| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 19.65 | 20.5894 | 19.47 | 20.26 | 20.26 | +0.78 (+4.00%) | 55,022 |
| 15 Apr 2021 | USD | 19.29 | 19.5799 | 18.79 | 19.48 | 19.48 | +0.41 (+2.15%) | 45,667 |
| 14 Apr 2021 | USD | 19.2 | 19.3399 | 18.96 | 19.07 | 19.07 | -0.2 (-1.04%) | 18,108 |
| 13 Apr 2021 | USD | 19.35 | 19.55 | 19.11 | 19.27 | 19.27 | -0.03 (-0.16%) | 27,111 |
| 12 Apr 2021 | USD | 19.32 | 19.4799 | 19.2 | 19.3 | 19.3 | +0.11 (+0.57%) | 33,050 |
| 9 Apr 2021 | USD | 19.16 | 19.4 | 18.92 | 19.19 | 19.19 | +0.09 (+0.47%) | 27,454 |
| 8 Apr 2021 | USD | 19.2074 | 19.26 | 18.9 | 19.1 | 19.1 | +0.1 (+0.53%) | 29,398 |
| 7 Apr 2021 | USD | 19.25 | 19.25 | 18.835 | 19 | 19 | -0.36 (-1.86%) | 27,484 |
| 6 Apr 2021 | USD | 19.03 | 19.47 | 19.03 | 19.36 | 19.36 | +0.33 (+1.73%) | 38,161 |
| 5 Apr 2021 | USD | 19.2 | 19.2 | 18.735 | 19.03 | 19.03 | +0.08 (+0.42%) | 40,927 |
| 1 Apr 2021 | USD | 18.13 | 19.21 | 17.33 | 18.95 | 18.95 | +0.54 (+2.93%) | 68,507 |
| 31 Mar 2021 | USD | 18.83 | 18.945 | 18.31 | 18.41 | 18.41 | -0.27 (-1.45%) | 51,300 |
| 30 Mar 2021 | USD | 18.76 | 18.93 | 18.3 | 18.68 | 18.68 | 0.0 (0.0%) | 15,508 |
| 29 Mar 2021 | USD | 18.97 | 19.8599 | 18.545 | 18.68 | 18.68 | -0.58 (-3.01%) | 25,969 |
| 26 Mar 2021 | USD | 18.98 | 19.36 | 18.813 | 19.26 | 19.26 | +0.33 (+1.74%) | 27,325 |
| 25 Mar 2021 | USD | 18.2 | 18.98 | 17.96 | 18.93 | 18.93 | +0.72 (+3.95%) | 36,742 |
| 24 Mar 2021 | USD | 18.875 | 19.53 | 18.04 | 18.21 | 18.21 | -0.08 (-0.44%) | 33,610 |
| 23 Mar 2021 | USD | 18.21 | 18.38 | 18.03 | 18.29 | 18.29 | -0.1 (-0.54%) | 21,960 |
| 22 Mar 2021 | USD | 18.875 | 19.04 | 18.11 | 18.39 | 18.39 | -0.5 (-2.65%) | 29,824 |
| 19 Mar 2021 | USD | 19.07 | 19.3 | 18.86 | 18.89 | 18.89 | -0.19 (-1.00%) | 98,041 |
| 18 Mar 2021 | USD | 18.93 | 19.41 | 18.9 | 19.08 | 19.08 | +0.24 (+1.27%) | 32,497 |
| 17 Mar 2021 | USD | 18.81 | 18.95 | 18.545 | 18.84 | 18.84 | -0.06 (-0.32%) | 18,964 |
| 16 Mar 2021 | USD | 19.43 | 19.4962 | 18.38 | 18.9 | 18.9 | -0.55 (-2.83%) | 37,601 |
| 15 Mar 2021 | USD | 19.72 | 19.745 | 19.07 | 19.45 | 19.45 | -0.82 (-4.05%) | 32,355 |
| 12 Mar 2021 | USD | 20.35 | 20.7819 | 20 | 20.27 | 20.27 | +0.03 (+0.15%) | 19,446 |
| 11 Mar 2021 | USD | 20.55 | 20.55 | 19.8616 | 20.24 | 20.24 | -0.31 (-1.51%) | 53,432 |
| 10 Mar 2021 | USD | 20.5 | 20.8926 | 20.15 | 20.55 | 20.55 | +0.05 (+0.24%) | 69,676 |
| 9 Mar 2021 | USD | 20.12 | 21.35 | 20 | 20.5 | 20.5 | +0.26 (+1.28%) | 28,708 |
| 8 Mar 2021 | USD | 19.44 | 20.5 | 19.1437 | 20.24 | 20.24 | +0.78 (+4.01%) | 48,219 |
| 5 Mar 2021 | USD | 19.01 | 19.77 | 18.975 | 19.46 | 19.46 | +0.61 (+3.24%) | 40,890 |
