Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1994 | USD | 18.0977 | 18.0977 | 18.0977 | 18.0977 | 4.1131 | 0.0 (0.0%) | 0 |
28 Apr 1994 | USD | 18.0977 | 18.0977 | 18.0977 | 18.0977 | 4.1131 | 0.0 (0.0%) | 0 |
27 Apr 1994 | USD | 18.0977 | 18.0977 | 18.0977 | 18.0977 | 4.1131 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 18.0977 | 18.0977 | 18.0977 | 18.0977 | 4.1131 | 0.0 (0.0%) | 0 |
25 Apr 1994 | USD | 18.0977 | 18.0977 | 18.0977 | 18.0977 | 4.1131 | 0.0 (0.0%) | 0 |
22 Apr 1994 | USD | 18.0977 | 18.0977 | 18.0977 | 18.0977 | 4.1131 | 0.0 (0.0%) | 0 |
21 Apr 1994 | USD | 18.5 | 18.5 | 18 | 18.0977 | 4.1131 | -0.402 (-2.17%) | 2,100 |
20 Apr 1994 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 4.2045 | +1 (+5.71%) | 100 |
19 Apr 1994 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 3.9773 | 0.0 (0.0%) | 0 |
18 Apr 1994 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 3.9773 | 0.0 (0.0%) | 0 |
15 Apr 1994 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 3.9773 | -1 (-5.41%) | 2,000 |
14 Apr 1994 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 4.2045 | 0.0 (0.0%) | 800 |
13 Apr 1994 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 4.2045 | 0.0 (0.0%) | 0 |
12 Apr 1994 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 4.2045 | 0.0 (0.0%) | 0 |
11 Apr 1994 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 4.2045 | 0.0 (0.0%) | 0 |
8 Apr 1994 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 4.2045 | 0.0 (0.0%) | 100 |
7 Apr 1994 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 4.2045 | 0.0 (0.0%) | 0 |
6 Apr 1994 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 4.2045 | +1 (+5.71%) | 300 |
5 Apr 1994 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 3.9773 | 0.0 (0.0%) | 100 |