| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 18.27 | 18.98 | 18.27 | 18.85 | 18.85 | +0.74 (+4.09%) | 39,006 |
| 3 Mar 2021 | USD | 18.08 | 19.21 | 18.08 | 18.11 | 18.11 | +0.03 (+0.17%) | 48,882 |
| 2 Mar 2021 | USD | 18.3 | 18.3 | 17.35 | 18.08 | 18.08 | -0.18 (-0.99%) | 24,060 |
| 1 Mar 2021 | USD | 17.86 | 19.51 | 17.31 | 18.26 | 18.26 | +0.59 (+3.34%) | 56,146 |
| 26 Feb 2021 | USD | 17.8 | 18.1056 | 17.38 | 17.67 | 17.67 | -0.23 (-1.28%) | 31,054 |
| 25 Feb 2021 | USD | 17.46 | 18.11 | 17 | 17.9 | 17.9 | +0.58 (+3.35%) | 29,358 |
| 24 Feb 2021 | USD | 16.98 | 17.65 | 16.95 | 17.32 | 17.32 | +0.38 (+2.24%) | 16,219 |
| 23 Feb 2021 | USD | 17.9 | 18.29 | 16.83 | 16.94 | 16.94 | -1.01 (-5.63%) | 47,971 |
| 22 Feb 2021 | USD | 16.82 | 18.62 | 16.68 | 17.95 | 17.95 | +1.14 (+6.78%) | 52,465 |
| 19 Feb 2021 | USD | 16.24 | 16.84 | 16.13 | 16.81 | 16.81 | +0.59 (+3.64%) | 27,736 |
| 18 Feb 2021 | USD | 16.83 | 16.83 | 16.22 | 16.22 | 16.22 | -0.57 (-3.39%) | 25,850 |
| 17 Feb 2021 | USD | 16.61 | 17.2864 | 16.52 | 16.79 | 16.79 | +0.06 (+0.36%) | 23,732 |
| 16 Feb 2021 | USD | 16.46 | 16.99 | 16.335 | 16.73 | 16.73 | +0.35 (+2.14%) | 15,504 |
| 12 Feb 2021 | USD | 16.1 | 16.38 | 16.08 | 16.38 | 16.38 | +0.08 (+0.49%) | 10,958 |
| 11 Feb 2021 | USD | 16.08 | 16.31 | 15.99 | 16.3 | 16.3 | +0.13 (+0.80%) | 15,141 |
| 10 Feb 2021 | USD | 16.91 | 16.91 | 16.14 | 16.17 | 16.17 | -0.98 (-5.71%) | 22,760 |
| 9 Feb 2021 | USD | 16.63 | 17.22 | 15.85 | 17.15 | 17.15 | +0.92 (+5.67%) | 29,883 |
| 8 Feb 2021 | USD | 17.35 | 17.39 | 16.22 | 16.23 | 16.23 | -0.91 (-5.31%) | 36,998 |
| 5 Feb 2021 | USD | 17.41 | 17.62 | 16.72 | 17.14 | 17.14 | -0.21 (-1.21%) | 10,805 |
| 4 Feb 2021 | USD | 16.87 | 17.36 | 16.79 | 17.35 | 17.35 | +0.62 (+3.71%) | 24,040 |
| 3 Feb 2021 | USD | 17.12 | 17.735 | 16.53 | 16.73 | 16.73 | -0.37 (-2.16%) | 22,611 |
| 2 Feb 2021 | USD | 18.31 | 18.55 | 16.92 | 17.1 | 17.1 | -0.92 (-5.11%) | 36,275 |
| 1 Feb 2021 | USD | 15.51 | 18.5 | 15.45 | 18.02 | 18.02 | +2.72 (+17.78%) | 90,444 |
| 29 Jan 2021 | USD | 15.55 | 15.932 | 15.25 | 15.3 | 15.3 | -0.15 (-0.97%) | 27,474 |
| 28 Jan 2021 | USD | 15.65 | 15.69 | 15.29 | 15.45 | 15.45 | +0.05 (+0.32%) | 24,341 |
| 27 Jan 2021 | USD | 15.59 | 15.78 | 15.1 | 15.4 | 15.4 | -0.45 (-2.84%) | 29,059 |
| 26 Jan 2021 | USD | 15.9 | 15.93 | 15.84 | 15.85 | 15.85 | 0.0 (0.0%) | 26,480 |
| 25 Jan 2021 | USD | 15.85 | 16 | 15.56 | 15.85 | 15.85 | -0.2 (-1.25%) | 18,163 |
| 22 Jan 2021 | USD | 15.96 | 16.09 | 15.5 | 16.05 | 16.05 | -0.04 (-0.25%) | 20,597 |
| 21 Jan 2021 | USD | 16.33 | 16.55 | 16 | 16.09 | 16.09 | -0.15 (-0.92%) | 29,599 |
