| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 16.23 | 16.2426 | 16.11 | 16.24 | 16.24 | +0.02 (+0.12%) | 9,469 |
| 19 Jan 2021 | USD | 16.15 | 16.33 | 16.15 | 16.22 | 16.22 | +0.02 (+0.12%) | 25,591 |
| 15 Jan 2021 | USD | 16.15 | 16.2837 | 16.1 | 16.2 | 16.2 | -0.08 (-0.49%) | 23,806 |
| 14 Jan 2021 | USD | 16.2 | 16.56 | 16.18 | 16.28 | 16.28 | +0.05 (+0.31%) | 19,244 |
| 13 Jan 2021 | USD | 16.58 | 16.58 | 16.15 | 16.23 | 16.23 | -0.47 (-2.81%) | 15,289 |
| 12 Jan 2021 | USD | 16.22 | 16.7 | 16.22 | 16.7 | 16.7 | +0.41 (+2.52%) | 7,532 |
| 11 Jan 2021 | USD | 16.15 | 16.29 | 16.11 | 16.29 | 16.29 | +0.12 (+0.74%) | 14,743 |
| 8 Jan 2021 | USD | 16.4 | 16.4 | 16 | 16.17 | 16.17 | -0.03 (-0.19%) | 33,145 |
| 7 Jan 2021 | USD | 16.22 | 16.52 | 15.69 | 16.2 | 16.2 | +0.06 (+0.37%) | 24,846 |
| 6 Jan 2021 | USD | 15.3 | 16.59 | 15.3 | 16.14 | 16.14 | +1.09 (+7.24%) | 23,362 |
| 5 Jan 2021 | USD | 14.9 | 15.16 | 14.89 | 15.05 | 15.05 | +0.07 (+0.47%) | 33,794 |
| 4 Jan 2021 | USD | 15.04 | 15.22 | 14.98 | 14.98 | 14.98 | +0.09 (+0.60%) | 20,074 |
| 31 Dec 2020 | USD | 15.07 | 15.34 | 14.89 | 14.89 | 14.89 | -0.26 (-1.72%) | 29,637 |
| 30 Dec 2020 | USD | 15.11 | 15.21 | 14.9426 | 15.15 | 15.15 | 0.0 (0.0%) | 32,380 |
| 29 Dec 2020 | USD | 15.35 | 15.35 | 14.82 | 15.15 | 15.15 | -0.32 (-2.07%) | 12,047 |
| 28 Dec 2020 | USD | 15.1 | 15.47 | 15.1 | 15.47 | 15.47 | +0.42 (+2.79%) | 22,205 |
| 24 Dec 2020 | USD | 14.995 | 15.15 | 14.87 | 15.05 | 15.05 | +0.09 (+0.60%) | 10,070 |
| 23 Dec 2020 | USD | 15.0321 | 15.09 | 14.96 | 14.96 | 14.96 | +0.02 (+0.13%) | 3,970 |
| 22 Dec 2020 | USD | 14.89 | 15.01 | 14.73 | 14.94 | 14.94 | +0.03 (+0.20%) | 6,323 |
| 21 Dec 2020 | USD | 14.9 | 15.11 | 14.67 | 14.91 | 14.91 | +0.14 (+0.95%) | 35,051 |
| 18 Dec 2020 | USD | 15.81 | 15.81 | 14.51 | 14.77 | 14.77 | -0.95 (-6.04%) | 73,176 |
| 17 Dec 2020 | USD | 15.66 | 15.77 | 15.18 | 15.72 | 15.72 | +0.16 (+1.03%) | 8,312 |
| 16 Dec 2020 | USD | 15.63 | 15.79 | 15.4 | 15.56 | 15.56 | -0.04 (-0.26%) | 12,271 |
| 15 Dec 2020 | USD | 15.65 | 15.94 | 15.4 | 15.6 | 15.6 | +0.17 (+1.10%) | 21,824 |
| 14 Dec 2020 | USD | 15.52 | 15.57 | 15.43 | 15.43 | 15.43 | -0.07 (-0.45%) | 14,781 |
| 11 Dec 2020 | USD | 15.7736 | 15.7736 | 15.5 | 15.5 | 15.5 | -0.56 (-3.49%) | 7,054 |
| 10 Dec 2020 | USD | 16.1 | 16.13 | 15.645 | 16.06 | 16.06 | +0.01 (+0.06%) | 9,026 |
| 9 Dec 2020 | USD | 16.08 | 16.7 | 15.95 | 16.05 | 16.05 | +0.14 (+0.88%) | 30,397 |
| 8 Dec 2020 | USD | 15.66 | 16.02 | 15.51 | 15.91 | 15.91 | +0.06 (+0.38%) | 10,878 |
| 7 Dec 2020 | USD | 16.11 | 16.11 | 15.7 | 15.85 | 15.85 | -0.25 (-1.55%) | 29,685 |
