| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 14.9 | 16.28 | 14.9 | 16.1 | 16.1 | +1.03 (+6.83%) | 26,189 |
| 3 Dec 2020 | USD | 14.57 | 15.22 | 14.57 | 15.07 | 15.07 | +0.72 (+5.02%) | 17,091 |
| 2 Dec 2020 | USD | 14.05 | 14.5204 | 14.05 | 14.35 | 14.35 | +0.02 (+0.14%) | 44,053 |
| 1 Dec 2020 | USD | 14.6 | 14.6 | 14.14 | 14.33 | 14.33 | +0.08 (+0.56%) | 35,432 |
| 30 Nov 2020 | USD | 14.71 | 14.725 | 14.25 | 14.25 | 14.25 | -0.6 (-4.04%) | 17,967 |
| 27 Nov 2020 | USD | 14.9 | 14.9671 | 14.27 | 14.85 | 14.85 | -0.03 (-0.20%) | 6,365 |
| 25 Nov 2020 | USD | 14.83 | 15.1 | 14.5 | 14.88 | 14.88 | -0.31 (-2.04%) | 10,608 |
| 24 Nov 2020 | USD | 14.72 | 15.43 | 14.4333 | 15.19 | 15.19 | +0.59 (+4.04%) | 33,094 |
| 23 Nov 2020 | USD | 14.55 | 14.83 | 14.35 | 14.6 | 14.6 | +0.01 (+0.07%) | 9,471 |
| 20 Nov 2020 | USD | 13.9 | 14.59 | 13.82 | 14.59 | 14.59 | +0.43 (+3.04%) | 59,582 |
| 19 Nov 2020 | USD | 14.57 | 14.57 | 13.83 | 14.16 | 14.16 | -0.36 (-2.48%) | 11,606 |
| 18 Nov 2020 | USD | 14.65 | 14.84 | 14.5 | 14.52 | 14.52 | +0.02 (+0.14%) | 10,577 |
| 17 Nov 2020 | USD | 15.1 | 15.235 | 14.405 | 14.5 | 14.5 | -0.65 (-4.29%) | 20,892 |
| 16 Nov 2020 | USD | 14.79 | 15.25 | 14.66 | 15.15 | 15.15 | +0.78 (+5.43%) | 15,742 |
| 13 Nov 2020 | USD | 13.75 | 14.49 | 13.62 | 14.37 | 14.37 | +0.57 (+4.13%) | 13,450 |
| 12 Nov 2020 | USD | 14.31 | 14.31 | 13.6167 | 13.8 | 13.8 | -0.72 (-4.96%) | 11,581 |
| 11 Nov 2020 | USD | 15.32 | 15.56 | 14.3 | 14.52 | 14.52 | -0.8 (-5.22%) | 19,139 |
| 10 Nov 2020 | USD | 13.7 | 15.37 | 13.7 | 15.32 | 15.32 | +1.82 (+13.48%) | 43,884 |
| 9 Nov 2020 | USD | 13.15 | 14.2 | 12.98 | 13.5 | 13.5 | +0.82 (+6.47%) | 88,769 |
| 6 Nov 2020 | USD | 12.87 | 12.87 | 12.56 | 12.68 | 12.68 | -0.28 (-2.16%) | 10,306 |
| 5 Nov 2020 | USD | 12.5 | 13 | 12.5 | 12.96 | 12.96 | +0.44 (+3.51%) | 14,645 |
| 4 Nov 2020 | USD | 13.14 | 13.14 | 12.42 | 12.52 | 12.52 | -0.82 (-6.15%) | 9,229 |
| 3 Nov 2020 | USD | 13.28 | 13.41 | 13.01 | 13.34 | 13.34 | +0.26 (+1.99%) | 22,949 |
| 2 Nov 2020 | USD | 13.05 | 13.17 | 12.96 | 13.08 | 13.08 | +0.18 (+1.40%) | 15,206 |
| 30 Oct 2020 | USD | 12.7516 | 13 | 12.7516 | 12.9 | 12.9 | -0.04 (-0.31%) | 21,868 |
| 29 Oct 2020 | USD | 13 | 13.03 | 12.76 | 12.94 | 12.94 | -0.24 (-1.82%) | 12,470 |
| 28 Oct 2020 | USD | 13.45 | 13.8 | 13 | 13.18 | 13.18 | -0.58 (-4.22%) | 15,450 |
| 27 Oct 2020 | USD | 13.79 | 13.83 | 13.51 | 13.76 | 13.76 | -0.22 (-1.57%) | 47,791 |
| 26 Oct 2020 | USD | 14.45 | 14.45 | 13.855 | 13.98 | 13.98 | -0.7 (-4.77%) | 25,387 |
| 23 Oct 2020 | USD | 14.8 | 14.89 | 14.6 | 14.68 | 14.68 | -0.1 (-0.68%) | 11,156 |
