Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 20.84 | 20.93 | 20.6 | 20.66 | 20.66 | -0.06 (-0.29%) | 13,600 |
11 Jan 2024 | USD | 20.51 | 20.81 | 20.22 | 20.72 | 20.72 | +0.08 (+0.39%) | 27,400 |
10 Jan 2024 | USD | 20.87 | 21.18 | 20.56 | 20.64 | 20.64 | -0.4 (-1.90%) | 17,800 |
9 Jan 2024 | USD | 21.7 | 21.7 | 20.99 | 21.04 | 21.04 | -0.63 (-2.91%) | 24,400 |
8 Jan 2024 | USD | 21.65 | 21.99 | 21.57 | 21.67 | 21.67 | -0.16 (-0.73%) | 28,100 |
5 Jan 2024 | USD | 21.6 | 22.18 | 21.6 | 21.83 | 21.83 | +0.1 (+0.46%) | 71,500 |
4 Jan 2024 | USD | 21.77 | 21.97 | 21.61 | 21.73 | 21.73 | 0.0 (0.0%) | 30,700 |
3 Jan 2024 | USD | 22.24 | 22.35 | 21.57 | 21.73 | 21.73 | -0.6 (-2.69%) | 40,000 |
2 Jan 2024 | USD | 22.1 | 22.53 | 22 | 22.33 | 22.33 | -0.02 (-0.09%) | 32,300 |
29 Dec 2023 | USD | 22.3 | 22.51 | 22.22 | 22.35 | 22.35 | -0.09 (-0.40%) | 26,200 |
28 Dec 2023 | USD | 22.3 | 22.59 | 22.3 | 22.44 | 22.44 | +0.03 (+0.13%) | 22,300 |
27 Dec 2023 | USD | 22.52 | 22.54 | 22.25 | 22.41 | 22.41 | +0.05 (+0.22%) | 31,700 |
26 Dec 2023 | USD | 22.3 | 22.59 | 22.15 | 22.36 | 22.36 | +0.24 (+1.08%) | 16,600 |
22 Dec 2023 | USD | 22.4 | 22.42 | 22.01 | 22.12 | 22.12 | -0.05 (-0.23%) | 39,500 |
21 Dec 2023 | USD | 22.2 | 22.42 | 22.03 | 22.17 | 22.17 | +0.1 (+0.45%) | 47,400 |
20 Dec 2023 | USD | 21.61 | 22.89 | 21.61 | 22.07 | 22.07 | +0.39 (+1.80%) | 40,800 |
19 Dec 2023 | USD | 20.97 | 21.89 | 20.97 | 21.68 | 21.68 | +0.9 (+4.33%) | 22,200 |
18 Dec 2023 | USD | 20.55 | 21.1 | 20.5 | 20.78 | 20.78 | +0.18 (+0.87%) | 28,200 |
15 Dec 2023 | USD | 20.7 | 21 | 20.29 | 20.6 | 20.6 | +0.1 (+0.49%) | 158,500 |
14 Dec 2023 | USD | 20.21 | 20.75 | 20.04 | 20.5 | 20.5 | +0.27 (+1.33%) | 50,300 |
13 Dec 2023 | USD | 19.04 | 20.39 | 19 | 20.23 | 20.23 | +1.22 (+6.42%) | 50,700 |
12 Dec 2023 | USD | 19.25 | 19.4 | 18.86 | 19.01 | 19.01 | -0.19 (-0.99%) | 26,000 |
11 Dec 2023 | USD | 19.61 | 19.69 | 18.91 | 19.2 | 19.2 | -0.29 (-1.49%) | 37,800 |
8 Dec 2023 | USD | 19.36 | 19.5 | 19.29 | 19.49 | 19.49 | +0.32 (+1.67%) | 9,400 |
7 Dec 2023 | USD | 19.11 | 19.41 | 18.92 | 19.17 | 19.17 | +0.2 (+1.05%) | 31,100 |
6 Dec 2023 | USD | 18.87 | 19.49 | 18.85 | 18.97 | 18.97 | +0.33 (+1.77%) | 26,700 |
5 Dec 2023 | USD | 18.37 | 18.99 | 18.16 | 18.64 | 18.64 | +0.32 (+1.75%) | 21,800 |
4 Dec 2023 | USD | 17.88 | 18.36 | 17.88 | 18.32 | 18.32 | +0.53 (+2.98%) | 47,200 |
1 Dec 2023 | USD | 17.34 | 17.89 | 17.09 | 17.79 | 17.79 | +0.58 (+3.37%) | 20,900 |
30 Nov 2023 | USD | 17.31 | 17.44 | 17 | 17.21 | 17.21 | -0.24 (-1.38%) | 9,800 |