| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 14.18 | 14.88 | 14.18 | 14.78 | 14.78 | +0.71 (+5.05%) | 25,165 |
| 21 Oct 2020 | USD | 13.97 | 14.14 | 13.97 | 14.07 | 14.07 | +0.05 (+0.36%) | 20,963 |
| 20 Oct 2020 | USD | 13.87 | 14.1 | 13.72 | 14.02 | 14.02 | +0.09 (+0.65%) | 23,570 |
| 19 Oct 2020 | USD | 13.52 | 14.11 | 13.52 | 13.93 | 13.93 | +0.27 (+1.98%) | 35,725 |
| 16 Oct 2020 | USD | 13.39 | 13.75 | 13.37 | 13.66 | 13.66 | +0.07 (+0.52%) | 14,108 |
| 15 Oct 2020 | USD | 13.2 | 13.59 | 13.04 | 13.59 | 13.59 | +0.33 (+2.49%) | 13,560 |
| 14 Oct 2020 | USD | 13.25 | 13.38 | 13.21 | 13.26 | 13.26 | +0.01 (+0.08%) | 15,890 |
| 13 Oct 2020 | USD | 13.4 | 13.4 | 13.2 | 13.25 | 13.25 | -0.15 (-1.12%) | 19,568 |
| 12 Oct 2020 | USD | 13.39 | 13.41 | 13.28 | 13.4 | 13.4 | -0.06 (-0.45%) | 20,993 |
| 9 Oct 2020 | USD | 13.48 | 13.5228 | 13.28 | 13.46 | 13.46 | +0.06 (+0.45%) | 10,262 |
| 8 Oct 2020 | USD | 12.88 | 13.6 | 12.88 | 13.4 | 13.4 | -0.13 (-0.96%) | 9,981 |
| 7 Oct 2020 | USD | 12.87 | 13.56 | 12.87 | 13.53 | 13.53 | +0.28 (+2.11%) | 16,863 |
| 6 Oct 2020 | USD | 12.98 | 13.28 | 12.9759 | 13.25 | 13.25 | +0.36 (+2.79%) | 39,479 |
| 5 Oct 2020 | USD | 12.5251 | 12.97 | 12.52 | 12.89 | 12.89 | +0.4 (+3.20%) | 23,366 |
| 2 Oct 2020 | USD | 12.25 | 12.5 | 12.25 | 12.49 | 12.49 | +0.1 (+0.81%) | 14,779 |
| 1 Oct 2020 | USD | 12.32 | 12.48 | 12.3 | 12.39 | 12.39 | +0.04 (+0.32%) | 20,504 |
| 30 Sep 2020 | USD | 12.31 | 12.435 | 12.25 | 12.35 | 12.35 | +0.02 (+0.16%) | 20,569 |
| 29 Sep 2020 | USD | 12.46 | 12.46 | 12.1 | 12.33 | 12.33 | -0.08 (-0.64%) | 14,735 |
| 28 Sep 2020 | USD | 12.24 | 12.69 | 12.2 | 12.41 | 12.41 | +0.31 (+2.56%) | 30,993 |
| 25 Sep 2020 | USD | 12.06 | 12.14 | 11.97 | 12.1 | 12.1 | 0.0 (0.0%) | 22,477 |
| 24 Sep 2020 | USD | 12.16 | 12.225 | 12.05 | 12.1 | 12.1 | -0.01 (-0.08%) | 28,159 |
| 23 Sep 2020 | USD | 11.99 | 12.11 | 11.91 | 12.11 | 12.11 | +0.22 (+1.85%) | 42,044 |
| 22 Sep 2020 | USD | 12.09 | 12.09 | 11.85 | 11.89 | 11.89 | -0.12 (-1.00%) | 37,649 |
| 21 Sep 2020 | USD | 12.2 | 12.2 | 12 | 12.01 | 12.01 | -0.19 (-1.56%) | 48,416 |
| 18 Sep 2020 | USD | 12.3 | 12.3 | 11.912 | 12.2 | 12.2 | -0.05 (-0.41%) | 51,878 |
| 17 Sep 2020 | USD | 12.06 | 12.25 | 12.06 | 12.25 | 12.25 | +0.05 (+0.41%) | 8,127 |
| 16 Sep 2020 | USD | 12.08 | 12.3 | 12.08 | 12.2 | 12.2 | +0.19 (+1.58%) | 67,267 |
| 15 Sep 2020 | USD | 12.12 | 12.12 | 11.93 | 12.01 | 12.01 | -0.03 (-0.25%) | 9,773 |
| 14 Sep 2020 | USD | 11.69 | 12.08 | 11.69 | 12.04 | 12.04 | +0.41 (+3.53%) | 22,549 |
| 11 Sep 2020 | USD | 11.97 | 11.98 | 11.6 | 11.63 | 11.63 | -0.29 (-2.43%) | 30,550 |
