| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 12.05 | 12.08 | 11.8741 | 11.92 | 11.92 | -0.09 (-0.75%) | 18,279 |
| 9 Sep 2020 | USD | 12.38 | 12.38 | 11.96 | 12.01 | 12.01 | -0.15 (-1.23%) | 24,852 |
| 8 Sep 2020 | USD | 12.06 | 12.3 | 11.65 | 12.16 | 12.16 | +0.02 (+0.16%) | 25,320 |
| 4 Sep 2020 | USD | 12.31 | 12.31 | 11.89 | 12.14 | 12.14 | +0.08 (+0.66%) | 19,057 |
| 3 Sep 2020 | USD | 12.1 | 12.24 | 12.045 | 12.06 | 12.06 | -0.02 (-0.17%) | 22,785 |
| 2 Sep 2020 | USD | 11.91 | 12.1499 | 11.51 | 12.08 | 12.08 | +0.12 (+1.00%) | 72,133 |
| 1 Sep 2020 | USD | 11.95 | 12.05 | 11.85 | 11.96 | 11.96 | -0.07 (-0.58%) | 18,559 |
| 31 Aug 2020 | USD | 12.02 | 12.27 | 11.99 | 12.03 | 12.03 | -0.07 (-0.58%) | 28,642 |
| 28 Aug 2020 | USD | 12.28 | 12.3441 | 12.08 | 12.1 | 12.1 | -0.21 (-1.71%) | 20,741 |
| 27 Aug 2020 | USD | 12.37 | 12.453 | 12.28 | 12.31 | 12.31 | +0.06 (+0.49%) | 17,985 |
| 26 Aug 2020 | USD | 12.3 | 12.34 | 12.05 | 12.25 | 12.25 | -0.12 (-0.97%) | 22,882 |
| 25 Aug 2020 | USD | 12.43 | 12.535 | 12.26 | 12.37 | 12.37 | -0.13 (-1.04%) | 13,198 |
| 24 Aug 2020 | USD | 12.19 | 12.67 | 12.165 | 12.5 | 12.5 | +0.4 (+3.31%) | 34,450 |
| 21 Aug 2020 | USD | 12.32 | 12.32 | 12.01 | 12.1 | 12.1 | -0.14 (-1.14%) | 35,217 |
| 20 Aug 2020 | USD | 12.17 | 12.28 | 12.02 | 12.24 | 12.24 | -0.15 (-1.21%) | 13,223 |
| 19 Aug 2020 | USD | 12.14 | 12.47 | 11.89 | 12.39 | 12.39 | +0.38 (+3.16%) | 38,880 |
| 18 Aug 2020 | USD | 12.58 | 12.5899 | 11.8 | 12.01 | 12.01 | -0.57 (-4.53%) | 43,429 |
| 17 Aug 2020 | USD | 12.78 | 12.79 | 12.5 | 12.58 | 12.58 | -0.19 (-1.49%) | 38,975 |
| 14 Aug 2020 | USD | 12.98 | 13.06 | 12.7 | 12.77 | 12.77 | -0.24 (-1.84%) | 40,180 |
| 13 Aug 2020 | USD | 13.14 | 13.16 | 12.935 | 13.01 | 13.01 | -0.23 (-1.74%) | 23,476 |
| 12 Aug 2020 | USD | 13.33 | 13.33 | 13.05 | 13.24 | 13.24 | +0.16 (+1.22%) | 22,250 |
| 11 Aug 2020 | USD | 13.32 | 13.47 | 13.08 | 13.08 | 13.08 | -0.09 (-0.68%) | 38,742 |
| 10 Aug 2020 | USD | 13.08 | 13.32 | 12.9901 | 13.17 | 13.17 | +0.06 (+0.46%) | 34,376 |
| 7 Aug 2020 | USD | 13.04 | 13.11 | 12.97 | 13.11 | 13.11 | +0.08 (+0.61%) | 28,432 |
| 6 Aug 2020 | USD | 13.22 | 13.245 | 12.96 | 13.03 | 13.03 | -0.26 (-1.96%) | 28,687 |
| 5 Aug 2020 | USD | 13.5 | 13.5 | 13.21 | 13.29 | 13.29 | -0.07 (-0.52%) | 21,071 |
| 4 Aug 2020 | USD | 13.24 | 13.36 | 13.045 | 13.36 | 13.36 | +0.05 (+0.38%) | 19,354 |
| 3 Aug 2020 | USD | 13.3 | 13.51 | 13.22 | 13.31 | 13.31 | +0.17 (+1.29%) | 23,807 |
| 31 Jul 2020 | USD | 13.69 | 13.69 | 13.02 | 13.14 | 13.14 | -0.62 (-4.51%) | 29,051 |
| 30 Jul 2020 | USD | 13.97 | 13.98 | 13.69 | 13.76 | 13.76 | -0.51 (-3.57%) | 18,702 |
