| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 13.99 | 14.375 | 13.74 | 14.27 | 14.27 | +0.34 (+2.44%) | 24,146 |
| 28 Jul 2020 | USD | 13.74 | 14.01 | 13.74 | 13.93 | 13.93 | +0.02 (+0.14%) | 14,965 |
| 27 Jul 2020 | USD | 13.68 | 13.92 | 13.65 | 13.91 | 13.91 | +0.16 (+1.16%) | 17,669 |
| 24 Jul 2020 | USD | 13.93 | 14 | 13.66 | 13.75 | 13.75 | -0.22 (-1.57%) | 30,681 |
| 23 Jul 2020 | USD | 13.55 | 14.24 | 13.55 | 13.97 | 13.97 | +0.29 (+2.12%) | 43,610 |
| 22 Jul 2020 | USD | 13.89 | 14 | 13.3201 | 13.68 | 13.68 | -0.35 (-2.49%) | 60,771 |
| 21 Jul 2020 | USD | 13.94 | 14.33 | 13.86 | 14.03 | 14.03 | +0.07 (+0.50%) | 35,846 |
| 20 Jul 2020 | USD | 13.96 | 14.14 | 13.9 | 13.96 | 13.96 | -0.17 (-1.20%) | 17,746 |
| 17 Jul 2020 | USD | 14.36 | 14.97 | 14 | 14.13 | 14.13 | -0.3 (-2.08%) | 26,825 |
| 16 Jul 2020 | USD | 15.2 | 15.25 | 14.43 | 14.43 | 14.43 | -0.81 (-5.31%) | 21,880 |
| 15 Jul 2020 | USD | 15.13 | 15.45 | 14.57 | 15.24 | 15.24 | +0.55 (+3.74%) | 36,334 |
| 14 Jul 2020 | USD | 14.31 | 14.69 | 14.31 | 14.69 | 14.69 | +0.45 (+3.16%) | 22,563 |
| 13 Jul 2020 | USD | 14.48 | 14.74 | 14.12 | 14.24 | 14.24 | -0.03 (-0.21%) | 27,947 |
| 10 Jul 2020 | USD | 13.45 | 14.43 | 13.45 | 14.27 | 14.27 | +0.82 (+6.10%) | 23,679 |
| 9 Jul 2020 | USD | 14.02 | 14.09 | 13.39 | 13.45 | 13.45 | -0.73 (-5.15%) | 32,513 |
| 8 Jul 2020 | USD | 13.99 | 14.4 | 13.63 | 14.18 | 14.18 | +0.12 (+0.85%) | 26,878 |
| 7 Jul 2020 | USD | 14.93 | 14.98 | 14.04 | 14.06 | 14.06 | -0.87 (-5.83%) | 25,456 |
| 6 Jul 2020 | USD | 15.39 | 15.39 | 14.62 | 14.93 | 14.93 | 0.0 (0.0%) | 17,637 |
| 2 Jul 2020 | USD | 15.44 | 15.68 | 14.86 | 14.93 | 14.93 | -0.07 (-0.47%) | 20,735 |
| 1 Jul 2020 | USD | 15.5 | 15.5 | 14.8 | 15 | 15 | -0.39 (-2.53%) | 24,543 |
| 30 Jun 2020 | USD | 14.95 | 15.555 | 14.95 | 15.39 | 15.39 | +0.45 (+3.01%) | 31,933 |
| 29 Jun 2020 | USD | 14.86 | 15.555 | 14.84 | 14.94 | 14.94 | +0.12 (+0.81%) | 52,330 |
| 26 Jun 2020 | USD | 14.31 | 14.83 | 13.59 | 14.82 | 14.82 | +0.3 (+2.07%) | 180,487 |
| 25 Jun 2020 | USD | 13.88 | 14.52 | 13.88 | 14.52 | 14.52 | +0.51 (+3.64%) | 50,033 |
| 24 Jun 2020 | USD | 13.89 | 14.255 | 13.89 | 14.01 | 14.01 | +0.06 (+0.43%) | 69,007 |
| 23 Jun 2020 | USD | 14.3 | 14.3 | 13.8501 | 13.95 | 13.95 | -0.28 (-1.97%) | 31,896 |
| 22 Jun 2020 | USD | 14.22 | 14.455 | 14.055 | 14.23 | 14.23 | 0.0 (0.0%) | 20,086 |
| 19 Jun 2020 | USD | 14.12 | 14.23 | 13.56 | 14.23 | 14.23 | +0.32 (+2.30%) | 83,135 |
| 18 Jun 2020 | USD | 13.91 | 14.13 | 13.85 | 13.91 | 13.91 | -0.24 (-1.70%) | 17,333 |
| 17 Jun 2020 | USD | 15.05 | 15.14 | 13.99 | 14.15 | 14.15 | -0.88 (-5.85%) | 28,654 |
