| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 15.07 | 15.31 | 14.48 | 15.03 | 15.03 | +0.86 (+6.07%) | 33,657 |
| 15 Jun 2020 | USD | 13.68 | 14.62 | 13.605 | 14.17 | 14.17 | -0.27 (-1.87%) | 37,544 |
| 12 Jun 2020 | USD | 14.73 | 14.73 | 13.68 | 14.44 | 14.44 | +0.53 (+3.81%) | 27,964 |
| 11 Jun 2020 | USD | 14.58 | 14.58 | 13.67 | 13.91 | 13.91 | -1.6 (-10.32%) | 90,925 |
| 10 Jun 2020 | USD | 16.27 | 16.27 | 15.35 | 15.51 | 15.51 | -0.72 (-4.44%) | 42,647 |
| 9 Jun 2020 | USD | 15.41 | 16.805 | 15.07 | 16.23 | 16.23 | +0.39 (+2.46%) | 53,527 |
| 8 Jun 2020 | USD | 16 | 16.2 | 15.62 | 15.84 | 15.84 | -0.14 (-0.88%) | 53,326 |
| 5 Jun 2020 | USD | 15.72 | 16.16 | 15.33 | 15.98 | 15.98 | +1.09 (+7.32%) | 60,742 |
| 4 Jun 2020 | USD | 14.64 | 15 | 14.64 | 14.89 | 14.89 | -0.04 (-0.27%) | 34,559 |
| 3 Jun 2020 | USD | 14.59 | 15 | 14.26 | 14.93 | 14.93 | +0.81 (+5.74%) | 56,632 |
| 2 Jun 2020 | USD | 14.35 | 14.63 | 14.085 | 14.12 | 14.12 | -0.13 (-0.91%) | 12,757 |
| 1 Jun 2020 | USD | 15 | 15 | 14.21 | 14.25 | 14.25 | -0.81 (-5.38%) | 41,759 |
| 29 May 2020 | USD | 14.95 | 15.06 | 14.51 | 15.06 | 15.06 | +0.05 (+0.33%) | 26,884 |
| 28 May 2020 | USD | 16.25 | 16.25 | 14.94 | 15.01 | 15.01 | -1.185 (-7.32%) | 26,623 |
| 27 May 2020 | USD | 15.68 | 16.25 | 15.27 | 16.195 | 16.195 | +1.055 (+6.97%) | 42,105 |
| 26 May 2020 | USD | 14.9 | 15.15 | 14.5 | 15.14 | 15.14 | +1 (+7.07%) | 27,935 |
| 22 May 2020 | USD | 14.31 | 14.31 | 13.86 | 14.14 | 14.14 | +0.04 (+0.28%) | 19,240 |
| 21 May 2020 | USD | 14.5019 | 14.5019 | 14.06 | 14.1 | 14.1 | -0.09 (-0.63%) | 17,146 |
| 20 May 2020 | USD | 13.65 | 14.19 | 13.41 | 14.19 | 14.19 | +0.97 (+7.34%) | 22,306 |
| 19 May 2020 | USD | 13.83 | 13.98 | 13.06 | 13.22 | 13.22 | -0.72 (-5.16%) | 22,247 |
| 18 May 2020 | USD | 13.52 | 14.01 | 12.74 | 13.94 | 13.94 | +1.21 (+9.51%) | 32,267 |
| 15 May 2020 | USD | 12.47 | 12.83 | 12.47 | 12.73 | 12.73 | +0.34 (+2.74%) | 13,629 |
| 14 May 2020 | USD | 12.47 | 12.7754 | 11.235 | 12.39 | 12.39 | -0.53 (-4.10%) | 35,877 |
| 13 May 2020 | USD | 12.95 | 13.59 | 12.72 | 12.92 | 12.92 | -0.23 (-1.75%) | 25,923 |
| 12 May 2020 | USD | 13.79 | 13.79 | 13.02 | 13.15 | 13.15 | -0.57 (-4.15%) | 24,297 |
| 11 May 2020 | USD | 13.96 | 14.26 | 13.42 | 13.72 | 13.72 | -0.45 (-3.18%) | 30,787 |
| 8 May 2020 | USD | 13.81 | 14.53 | 13.81 | 14.17 | 14.17 | +0.79 (+5.90%) | 24,753 |
| 7 May 2020 | USD | 13.33 | 13.58 | 13.24 | 13.38 | 13.38 | +0.41 (+3.16%) | 13,726 |
| 6 May 2020 | USD | 13.79 | 14.13 | 12.97 | 12.97 | 12.97 | -0.75 (-5.47%) | 13,234 |
| 5 May 2020 | USD | 14.45 | 14.9 | 13.52 | 13.72 | 13.72 | -0.46 (-3.24%) | 25,125 |
