| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 13.46 | 14.32 | 13.46 | 14.18 | 14.18 | +0.52 (+3.81%) | 15,311 |
| 1 May 2020 | USD | 14.59 | 14.6 | 13.02 | 13.66 | 13.66 | -0.97 (-6.63%) | 28,463 |
| 30 Apr 2020 | USD | 15.8 | 15.8 | 14.28 | 14.63 | 14.63 | -1.55 (-9.58%) | 18,522 |
| 29 Apr 2020 | USD | 15.64 | 16.79 | 15.64 | 16.18 | 16.18 | +1.1 (+7.29%) | 32,185 |
| 28 Apr 2020 | USD | 14.98 | 15.08 | 14.4676 | 15.08 | 15.08 | +0.75 (+5.23%) | 16,988 |
| 27 Apr 2020 | USD | 13.36 | 14.65 | 13.03 | 14.33 | 14.33 | +1.12 (+8.48%) | 38,412 |
| 24 Apr 2020 | USD | 12.98 | 13.8342 | 12.6 | 13.21 | 13.21 | +0.52 (+4.10%) | 11,734 |
| 23 Apr 2020 | USD | 12.43 | 13.12 | 12.43 | 12.69 | 12.69 | +0.11 (+0.87%) | 21,590 |
| 22 Apr 2020 | USD | 12.3287 | 12.75 | 12.22 | 12.58 | 12.58 | +0.23 (+1.86%) | 16,154 |
| 21 Apr 2020 | USD | 11.78 | 12.56 | 11.78 | 12.35 | 12.35 | +0.01 (+0.08%) | 21,225 |
| 20 Apr 2020 | USD | 13 | 13.36 | 11.73 | 12.34 | 12.34 | -0.59 (-4.56%) | 27,705 |
| 17 Apr 2020 | USD | 11.99 | 12.93 | 11.99 | 12.93 | 12.93 | +1.22 (+10.42%) | 58,696 |
| 16 Apr 2020 | USD | 12.95 | 12.97 | 11.06 | 11.71 | 11.71 | -0.44 (-3.62%) | 50,505 |
| 15 Apr 2020 | USD | 12.66 | 12.82 | 11.76 | 12.15 | 12.15 | -0.7 (-5.45%) | 26,584 |
| 14 Apr 2020 | USD | 13.5 | 13.5 | 12.47 | 12.85 | 12.85 | -0.01 (-0.08%) | 19,883 |
| 13 Apr 2020 | USD | 13.31 | 13.49 | 12.52 | 12.86 | 12.86 | -0.79 (-5.79%) | 21,811 |
| 9 Apr 2020 | USD | 12.4 | 13.65 | 12.34 | 13.65 | 13.65 | +1.6 (+13.28%) | 20,717 |
| 8 Apr 2020 | USD | 12.68 | 12.68 | 11.8 | 12.05 | 12.05 | -0.26 (-2.11%) | 25,065 |
| 7 Apr 2020 | USD | 13.1 | 13.1 | 11.88 | 12.31 | 12.31 | -0.69 (-5.31%) | 28,467 |
| 6 Apr 2020 | USD | 11.05 | 13 | 11.05 | 13 | 13 | +2.27 (+21.16%) | 46,643 |
| 3 Apr 2020 | USD | 11.18 | 12.1978 | 10.68 | 10.73 | 10.73 | -0.83 (-7.18%) | 28,046 |
| 2 Apr 2020 | USD | 11.07 | 12 | 10.585 | 11.56 | 11.56 | +0.36 (+3.21%) | 40,322 |
| 1 Apr 2020 | USD | 12.39 | 12.39 | 11 | 11.2 | 11.2 | -1.84 (-14.11%) | 30,115 |
| 31 Mar 2020 | USD | 13.64 | 13.79 | 12.11 | 13.04 | 13.04 | -0.76 (-5.51%) | 26,923 |
| 30 Mar 2020 | USD | 12.06 | 13.8 | 11.71 | 13.8 | 13.8 | +1.74 (+14.43%) | 21,660 |
| 27 Mar 2020 | USD | 12.26 | 12.77 | 11.61 | 12.06 | 12.06 | -0.77 (-6.00%) | 31,130 |
| 26 Mar 2020 | USD | 12.09 | 12.84 | 11.85 | 12.83 | 12.83 | +0.66 (+5.42%) | 21,589 |
| 25 Mar 2020 | USD | 11.58 | 12.7 | 11.56 | 12.17 | 12.17 | +0.43 (+3.66%) | 36,774 |
| 24 Mar 2020 | USD | 12.4315 | 12.4315 | 11.15 | 11.74 | 11.74 | +0.61 (+5.48%) | 40,492 |
| 23 Mar 2020 | USD | 12.31 | 12.31 | 10.851 | 11.13 | 11.13 | -0.87 (-7.25%) | 27,392 |
