| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 19.55 | 19.66 | 19.47 | 19.52 | 19.52 | -0.14 (-0.71%) | 20,852 |
| 5 Feb 2020 | USD | 19.37 | 19.72 | 19.34 | 19.66 | 19.66 | +0.53 (+2.77%) | 121,583 |
| 4 Feb 2020 | USD | 19.41 | 19.44 | 19.13 | 19.13 | 19.13 | -0.2 (-1.03%) | 24,137 |
| 3 Feb 2020 | USD | 19.12 | 19.39 | 18.99 | 19.33 | 19.33 | +0.54 (+2.87%) | 18,354 |
| 31 Jan 2020 | USD | 19.49 | 19.5112 | 18.77 | 18.79 | 18.79 | -0.85 (-4.33%) | 49,966 |
| 30 Jan 2020 | USD | 19.49 | 19.65 | 19.43 | 19.64 | 19.64 | -0.01 (-0.05%) | 25,353 |
| 29 Jan 2020 | USD | 19.75 | 19.75 | 19.63 | 19.65 | 19.65 | -0.03 (-0.15%) | 17,324 |
| 28 Jan 2020 | USD | 19.72 | 19.86 | 19.63 | 19.68 | 19.68 | +0.09 (+0.46%) | 15,988 |
| 27 Jan 2020 | USD | 19.495 | 19.75 | 19.495 | 19.59 | 19.59 | +0.02 (+0.10%) | 137,428 |
| 24 Jan 2020 | USD | 19.78 | 19.79 | 19.57 | 19.57 | 19.57 | -0.17 (-0.86%) | 20,481 |
| 23 Jan 2020 | USD | 19.67 | 19.915 | 19.4732 | 19.74 | 19.74 | -0.21 (-1.05%) | 27,550 |
| 22 Jan 2020 | USD | 20.27 | 20.27 | 19.6 | 19.95 | 19.95 | -0.35 (-1.72%) | 23,015 |
| 21 Jan 2020 | USD | 20.59 | 20.79 | 20.27 | 20.3 | 20.3 | -0.48 (-2.31%) | 16,013 |
| 17 Jan 2020 | USD | 20.97 | 20.97 | 20.37 | 20.78 | 20.78 | 0.0 (0.0%) | 21,465 |
| 16 Jan 2020 | USD | 20.45 | 20.8 | 20.2805 | 20.78 | 20.78 | +0.28 (+1.37%) | 55,254 |
| 15 Jan 2020 | USD | 20.6 | 20.6 | 20.44 | 20.5 | 20.5 | -0.19 (-0.92%) | 15,186 |
| 14 Jan 2020 | USD | 21.02 | 21.135 | 20.67 | 20.69 | 20.69 | -0.41 (-1.94%) | 62,711 |
| 13 Jan 2020 | USD | 21.04 | 21.3539 | 20.4 | 21.1 | 21.1 | +0.02 (+0.09%) | 20,484 |
| 10 Jan 2020 | USD | 21.58 | 21.58 | 21.08 | 21.08 | 21.08 | -0.39 (-1.82%) | 22,919 |
| 9 Jan 2020 | USD | 21.46 | 21.635 | 21.3 | 21.47 | 21.47 | +0.08 (+0.37%) | 23,380 |
| 8 Jan 2020 | USD | 21.29 | 21.54 | 21.29 | 21.39 | 21.39 | +0.15 (+0.71%) | 16,264 |
| 7 Jan 2020 | USD | 21.08 | 21.41 | 21.08 | 21.24 | 21.24 | -0.27 (-1.26%) | 14,322 |
| 6 Jan 2020 | USD | 21.31 | 21.69 | 21.2 | 21.51 | 21.51 | +0.2 (+0.94%) | 18,996 |
| 3 Jan 2020 | USD | 21.29 | 21.645 | 21.29 | 21.31 | 21.31 | -0.21 (-0.98%) | 12,868 |
| 2 Jan 2020 | USD | 21.6 | 21.65 | 21.41 | 21.52 | 21.52 | -0.15 (-0.69%) | 14,519 |
| 31 Dec 2019 | USD | 21.6 | 21.76 | 21.6 | 21.67 | 21.67 | +0.02 (+0.09%) | 16,697 |
| 30 Dec 2019 | USD | 21.6 | 21.8075 | 21.34 | 21.65 | 21.65 | -0.03 (-0.14%) | 15,514 |
| 27 Dec 2019 | USD | 21.59 | 21.7103 | 21.57 | 21.68 | 21.68 | +0.01 (+0.05%) | 20,082 |
| 26 Dec 2019 | USD | 21.76 | 21.78 | 21.4111 | 21.67 | 21.67 | -0.21 (-0.96%) | 8,399 |
| 25 Dec 2019 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
