| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 21.8662 | 21.88 | 21.62 | 21.88 | 21.88 | 0.0 (0.0%) | 2,069 |
| 23 Dec 2019 | USD | 21.92 | 22.15 | 21.2638 | 21.88 | 21.88 | -0.13 (-0.59%) | 12,076 |
| 20 Dec 2019 | USD | 21.65 | 22.01 | 21.51 | 22.01 | 22.01 | +0.32 (+1.48%) | 108,308 |
| 19 Dec 2019 | USD | 21.82 | 22 | 21.69 | 21.69 | 21.69 | -0.13 (-0.60%) | 34,253 |
| 18 Dec 2019 | USD | 21.86 | 22 | 21.8 | 21.82 | 21.82 | +0.07 (+0.32%) | 29,560 |
| 17 Dec 2019 | USD | 21.47 | 21.89 | 21.47 | 21.75 | 21.75 | +0.2 (+0.93%) | 30,245 |
| 16 Dec 2019 | USD | 21.63 | 21.898 | 21.41 | 21.55 | 21.55 | 0.0 (0.0%) | 34,493 |
| 13 Dec 2019 | USD | 21.52 | 21.72 | 21.3 | 21.55 | 21.55 | +0.05 (+0.23%) | 19,978 |
| 12 Dec 2019 | USD | 21.27 | 21.8294 | 21.16 | 21.5 | 21.5 | +0.1 (+0.47%) | 35,724 |
| 11 Dec 2019 | USD | 21.11 | 21.49 | 21.11 | 21.4 | 21.4 | +0.2 (+0.94%) | 19,277 |
| 10 Dec 2019 | USD | 20.88 | 21.32 | 20.88 | 21.2 | 21.2 | +0.18 (+0.86%) | 23,891 |
| 9 Dec 2019 | USD | 20.97 | 21.14 | 20.92 | 21.02 | 21.02 | -0.09 (-0.43%) | 21,749 |
| 6 Dec 2019 | USD | 21.2 | 21.37 | 21.11 | 21.11 | 21.11 | +0.24 (+1.15%) | 36,141 |
| 5 Dec 2019 | USD | 20.78 | 20.92 | 20.78 | 20.87 | 20.87 | -0.03 (-0.14%) | 21,284 |
| 4 Dec 2019 | USD | 20.63 | 20.91 | 20.63 | 20.9 | 20.9 | +0.22 (+1.06%) | 12,686 |
| 3 Dec 2019 | USD | 20.98 | 20.98 | 20.68 | 20.68 | 20.68 | -0.28 (-1.34%) | 30,019 |
| 2 Dec 2019 | USD | 20.93 | 21.03 | 20.83 | 20.96 | 20.96 | -0.14 (-0.66%) | 14,814 |
| 29 Nov 2019 | USD | 20.97 | 21.1 | 20.97 | 21.1 | 21.1 | -0.02 (-0.09%) | 5,348 |
| 28 Nov 2019 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 20.8 | 21.32 | 20.8 | 21.12 | 21.12 | +0.22 (+1.05%) | 15,536 |
| 26 Nov 2019 | USD | 20.69 | 21.08 | 20.69 | 20.9 | 20.9 | +0.15 (+0.72%) | 27,742 |
| 25 Nov 2019 | USD | 20.6936 | 20.9 | 20.6936 | 20.75 | 20.75 | +0.17 (+0.83%) | 33,695 |
| 22 Nov 2019 | USD | 20.54 | 20.7471 | 20.54 | 20.58 | 20.58 | -0.07 (-0.34%) | 8,747 |
| 21 Nov 2019 | USD | 20.85 | 20.85 | 20.53 | 20.65 | 20.65 | -0.07 (-0.34%) | 17,648 |
| 20 Nov 2019 | USD | 20.76 | 21.09 | 20.65 | 20.72 | 20.72 | -0.22 (-1.05%) | 28,897 |
| 19 Nov 2019 | USD | 21 | 21.02 | 20.78 | 20.94 | 20.94 | 0.0 (0.0%) | 43,283 |
| 18 Nov 2019 | USD | 20.8 | 20.95 | 20.6 | 20.94 | 20.94 | +0.04 (+0.19%) | 16,589 |
| 15 Nov 2019 | USD | 20.9 | 20.975 | 20.75 | 20.9 | 20.9 | +0.1 (+0.48%) | 14,830 |
| 14 Nov 2019 | USD | 20.6196 | 20.8 | 20.6196 | 20.8 | 20.8 | +0.09 (+0.43%) | 21,338 |
| 13 Nov 2019 | USD | 20.51 | 20.76 | 20.51 | 20.71 | 20.71 | 0.0 (0.0%) | 12,858 |
