| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 20.8 | 20.86 | 20.71 | 20.71 | 20.71 | -0.04 (-0.19%) | 19,971 |
| 11 Nov 2019 | USD | 20.75 | 20.84 | 20.65 | 20.75 | 20.75 | +0.06 (+0.29%) | 23,961 |
| 8 Nov 2019 | USD | 20.74 | 20.75 | 20.5101 | 20.69 | 20.69 | +0.05 (+0.24%) | 20,821 |
| 7 Nov 2019 | USD | 21 | 21.12 | 20.53 | 20.64 | 20.64 | -0.32 (-1.53%) | 26,395 |
| 6 Nov 2019 | USD | 21.22 | 21.28 | 20.84 | 20.96 | 20.96 | -0.24 (-1.13%) | 21,447 |
| 5 Nov 2019 | USD | 21.34 | 21.35 | 20.85 | 21.2 | 21.2 | -0.04 (-0.19%) | 22,074 |
| 4 Nov 2019 | USD | 21.26 | 21.44 | 21.03 | 21.24 | 21.24 | +0.04 (+0.19%) | 21,786 |
| 1 Nov 2019 | USD | 20.98 | 21.25 | 20.82 | 21.2 | 21.2 | +0.37 (+1.78%) | 15,951 |
| 31 Oct 2019 | USD | 20.67 | 20.93 | 20.66 | 20.83 | 20.83 | -0.09 (-0.43%) | 10,991 |
| 30 Oct 2019 | USD | 20.89 | 20.92 | 20.74 | 20.92 | 20.92 | +0.06 (+0.29%) | 9,614 |
| 29 Oct 2019 | USD | 20.59 | 21.04 | 20.59 | 20.86 | 20.86 | +0.27 (+1.31%) | 13,368 |
| 28 Oct 2019 | USD | 20.4 | 20.8 | 20.285 | 20.59 | 20.59 | +0.36 (+1.78%) | 14,254 |
| 25 Oct 2019 | USD | 20.01 | 20.37 | 20.01 | 20.23 | 20.23 | +0.09 (+0.45%) | 17,024 |
| 24 Oct 2019 | USD | 20.4552 | 20.4552 | 20 | 20.14 | 20.14 | -0.24 (-1.18%) | 15,518 |
| 23 Oct 2019 | USD | 20.4 | 20.5 | 20.22 | 20.38 | 20.38 | +0.09 (+0.44%) | 14,511 |
| 22 Oct 2019 | USD | 20.43 | 20.54 | 20.155 | 20.29 | 20.29 | -0.16 (-0.78%) | 31,364 |
| 21 Oct 2019 | USD | 20.25 | 20.895 | 20.1007 | 20.45 | 20.45 | +0.34 (+1.69%) | 27,514 |
| 18 Oct 2019 | USD | 20.13 | 20.31 | 19.8 | 20.11 | 20.11 | -0.21 (-1.03%) | 31,463 |
| 17 Oct 2019 | USD | 21.39 | 21.39 | 19.3255 | 20.32 | 20.32 | -0.68 (-3.24%) | 24,239 |
| 16 Oct 2019 | USD | 20.77 | 21 | 20.39 | 21 | 21 | +0.19 (+0.91%) | 25,263 |
| 15 Oct 2019 | USD | 20.5 | 20.8661 | 20.5 | 20.81 | 20.81 | +0.37 (+1.81%) | 25,016 |
| 14 Oct 2019 | USD | 20.35 | 20.54 | 20.08 | 20.44 | 20.44 | -0.09 (-0.44%) | 8,587 |
| 11 Oct 2019 | USD | 20.54 | 20.61 | 20.405 | 20.53 | 20.53 | +0.34 (+1.68%) | 23,924 |
| 10 Oct 2019 | USD | 20.39 | 20.4 | 20 | 20.19 | 20.19 | -0.16 (-0.79%) | 17,222 |
| 9 Oct 2019 | USD | 20.1 | 20.42 | 19.93 | 20.35 | 20.35 | +0.33 (+1.65%) | 26,980 |
| 8 Oct 2019 | USD | 20.41 | 20.41 | 20.02 | 20.02 | 20.02 | -0.53 (-2.58%) | 27,229 |
| 7 Oct 2019 | USD | 20.13 | 20.62 | 20.02 | 20.55 | 20.55 | +0.43 (+2.14%) | 10,768 |
| 4 Oct 2019 | USD | 20.09 | 20.22 | 19.925 | 20.12 | 20.12 | +0.3 (+1.51%) | 11,831 |
| 3 Oct 2019 | USD | 19.92 | 20.12 | 19.24 | 19.82 | 19.82 | -0.11 (-0.55%) | 23,039 |
| 2 Oct 2019 | USD | 19.88 | 20.26 | 19.7887 | 19.93 | 19.93 | -0.1 (-0.50%) | 15,476 |
