| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 20.51 | 20.51 | 20.03 | 20.03 | 20.03 | -0.32 (-1.57%) | 16,027 |
| 30 Sep 2019 | USD | 20.16 | 20.82 | 20.16 | 20.35 | 20.35 | +0.18 (+0.89%) | 14,238 |
| 27 Sep 2019 | USD | 20.7 | 20.8 | 19.92 | 20.17 | 20.17 | -0.41 (-1.99%) | 24,733 |
| 26 Sep 2019 | USD | 20.62 | 20.88 | 20.49 | 20.58 | 20.58 | -0.13 (-0.63%) | 13,191 |
| 25 Sep 2019 | USD | 20.6 | 20.9284 | 20.52 | 20.71 | 20.71 | -0.02 (-0.10%) | 26,545 |
| 24 Sep 2019 | USD | 21.43 | 21.51 | 20.5 | 20.73 | 20.73 | -0.82 (-3.81%) | 18,507 |
| 23 Sep 2019 | USD | 19.03 | 21.75 | 19.03 | 21.55 | 21.55 | +0.03 (+0.14%) | 26,545 |
| 20 Sep 2019 | USD | 20.55 | 21.52 | 20.55 | 21.52 | 21.52 | +0.88 (+4.26%) | 92,807 |
| 19 Sep 2019 | USD | 20.82 | 21.37 | 20.57 | 20.64 | 20.64 | -0.51 (-2.41%) | 20,873 |
| 18 Sep 2019 | USD | 21.32 | 21.41 | 21.04 | 21.15 | 21.15 | -0.06 (-0.28%) | 19,924 |
| 17 Sep 2019 | USD | 21.38 | 21.5 | 21.2 | 21.21 | 21.21 | -0.25 (-1.16%) | 16,713 |
| 16 Sep 2019 | USD | 20.81 | 21.52 | 20.81 | 21.46 | 21.46 | +0.16 (+0.75%) | 18,514 |
| 13 Sep 2019 | USD | 21.42 | 21.56 | 21.09 | 21.3 | 21.3 | 0.0 (0.0%) | 48,236 |
| 12 Sep 2019 | USD | 20.9 | 21.45 | 20.75 | 21.3 | 21.3 | +0.34 (+1.62%) | 26,482 |
| 11 Sep 2019 | USD | 21.2 | 21.25 | 20.54 | 20.96 | 20.96 | -0.05 (-0.24%) | 22,284 |
| 10 Sep 2019 | USD | 20.36 | 21.25 | 20.36 | 21.01 | 21.01 | +0.36 (+1.74%) | 15,971 |
| 9 Sep 2019 | USD | 20.07 | 20.7 | 20.0562 | 20.65 | 20.65 | +0.78 (+3.93%) | 12,032 |
| 6 Sep 2019 | USD | 20.55 | 20.55 | 19.81 | 19.87 | 19.87 | -0.68 (-3.31%) | 16,570 |
| 5 Sep 2019 | USD | 20.09 | 20.68 | 19.9173 | 20.55 | 20.55 | +1.04 (+5.33%) | 13,068 |
| 4 Sep 2019 | USD | 19.88 | 19.88 | 19.5 | 19.51 | 19.51 | +0.19 (+0.98%) | 11,287 |
| 3 Sep 2019 | USD | 19.47 | 19.53 | 19.2 | 19.32 | 19.32 | -0.26 (-1.33%) | 15,085 |
| 2 Sep 2019 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 19.385 | 19.59 | 19.2 | 19.58 | 19.58 | +0.18 (+0.93%) | 29,262 |
| 29 Aug 2019 | USD | 19.62 | 19.84 | 19.315 | 19.4 | 19.4 | +0.02 (+0.10%) | 48,078 |
| 28 Aug 2019 | USD | 19.18 | 19.685 | 19.18 | 19.38 | 19.38 | +0.27 (+1.41%) | 16,332 |
| 27 Aug 2019 | USD | 20.04 | 20.08 | 19.11 | 19.11 | 19.11 | -0.73 (-3.68%) | 14,933 |
| 26 Aug 2019 | USD | 19.2 | 19.99 | 19.2 | 19.84 | 19.84 | +0.84 (+4.42%) | 12,252 |
| 23 Aug 2019 | USD | 19.6 | 19.6 | 18.97 | 19 | 19 | -0.58 (-2.96%) | 15,131 |
| 22 Aug 2019 | USD | 19.82 | 19.8824 | 19.58 | 19.58 | 19.58 | -0.02 (-0.10%) | 11,795 |
| 21 Aug 2019 | USD | 20.2577 | 20.45 | 19.6 | 19.6 | 19.6 | -0.42 (-2.10%) | 9,379 |
