Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 17.5 | 17.5 | 17.28 | 17.45 | 17.45 | +0.32 (+1.87%) | 10,500 |
28 Nov 2023 | USD | 17.68 | 17.68 | 16.94 | 17.13 | 17.13 | -0.43 (-2.45%) | 25,800 |
27 Nov 2023 | USD | 17.8 | 17.85 | 17.52 | 17.56 | 17.56 | -0.24 (-1.35%) | 23,100 |
24 Nov 2023 | USD | 17.69 | 17.8 | 17.4 | 17.8 | 17.8 | +0.23 (+1.31%) | 11,200 |
22 Nov 2023 | USD | 17.45 | 17.6 | 17.45 | 17.57 | 17.57 | +0.16 (+0.92%) | 5,400 |
21 Nov 2023 | USD | 17.3 | 17.63 | 17.3 | 17.41 | 17.41 | -0.1 (-0.57%) | 18,800 |
20 Nov 2023 | USD | 17.5 | 17.65 | 17.25 | 17.51 | 17.51 | +0.01 (+0.06%) | 17,600 |
17 Nov 2023 | USD | 17.65 | 17.72 | 17.39 | 17.5 | 17.5 | +0.01 (+0.06%) | 19,000 |
16 Nov 2023 | USD | 17.46 | 17.59 | 17.19 | 17.49 | 17.49 | +0.01 (+0.06%) | 12,000 |
15 Nov 2023 | USD | 17.27 | 17.94 | 17.27 | 17.48 | 17.48 | +0.02 (+0.11%) | 18,100 |
14 Nov 2023 | USD | 16.6 | 17.47 | 16.41 | 17.46 | 17.46 | +1.4 (+8.72%) | 32,800 |
13 Nov 2023 | USD | 15.76 | 16.29 | 15.5 | 16.06 | 16.06 | +0.15 (+0.94%) | 22,900 |
10 Nov 2023 | USD | 16.2 | 16.29 | 15.71 | 15.91 | 15.91 | -0.19 (-1.18%) | 22,200 |
9 Nov 2023 | USD | 16.18 | 16.33 | 15.81 | 16.1 | 16.1 | -0.09 (-0.56%) | 11,100 |
8 Nov 2023 | USD | 16.52 | 16.78 | 16.04 | 16.19 | 16.19 | -0.44 (-2.65%) | 14,100 |
7 Nov 2023 | USD | 16.56 | 16.77 | 16.5 | 16.63 | 16.63 | +0.1 (+0.60%) | 17,000 |
6 Nov 2023 | USD | 16.68 | 16.68 | 16.19 | 16.53 | 16.53 | -0.11 (-0.66%) | 16,100 |
3 Nov 2023 | USD | 16.29 | 16.64 | 16.1 | 16.64 | 16.64 | +0.73 (+4.59%) | 16,200 |
2 Nov 2023 | USD | 15.55 | 15.99 | 15.53 | 15.91 | 15.91 | +0.32 (+2.05%) | 10,500 |
1 Nov 2023 | USD | 15.7 | 15.8 | 15.59 | 15.59 | 15.59 | -0.18 (-1.14%) | 8,600 |
31 Oct 2023 | USD | 15.76 | 15.97 | 15.7 | 15.77 | 15.77 | -0.13 (-0.82%) | 13,200 |
30 Oct 2023 | USD | 15.45 | 15.9 | 15.22 | 15.9 | 15.9 | +0.52 (+3.38%) | 16,600 |
27 Oct 2023 | USD | 15.53 | 15.99 | 15.22 | 15.38 | 15.38 | -0.05 (-0.32%) | 15,900 |
26 Oct 2023 | USD | 15.45 | 15.64 | 15.26 | 15.43 | 15.43 | +0.06 (+0.39%) | 17,400 |
25 Oct 2023 | USD | 15.39 | 15.57 | 15.27 | 15.37 | 15.37 | -0.1 (-0.65%) | 13,200 |
24 Oct 2023 | USD | 16.01 | 16.28 | 15.26 | 15.47 | 15.47 | -0.48 (-3.01%) | 21,400 |
23 Oct 2023 | USD | 15.7 | 16.25 | 15.7 | 15.95 | 15.95 | +0.15 (+0.95%) | 19,400 |
20 Oct 2023 | USD | 16.84 | 16.84 | 15.7 | 15.8 | 15.8 | -0.72 (-4.36%) | 25,900 |
19 Oct 2023 | USD | 16.41 | 16.57 | 16.24 | 16.52 | 16.52 | +0.24 (+1.47%) | 11,000 |
18 Oct 2023 | USD | 16.01 | 16.41 | 16.01 | 16.28 | 16.28 | +0.06 (+0.37%) | 15,100 |