Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 15.9 | 16.35 | 15.82 | 16.22 | 16.22 | +0.41 (+2.59%) | 30,200 |
16 Oct 2023 | USD | 15.94 | 15.94 | 15.72 | 15.81 | 15.81 | +0.1 (+0.64%) | 27,900 |
13 Oct 2023 | USD | 15.88 | 16.05 | 15.52 | 15.71 | 15.71 | +0.02 (+0.13%) | 11,800 |
12 Oct 2023 | USD | 15.56 | 15.73 | 14.96 | 15.69 | 15.69 | +0.35 (+2.28%) | 28,000 |
11 Oct 2023 | USD | 14.24 | 15.34 | 14.24 | 15.34 | 15.34 | +1.22 (+8.64%) | 31,800 |
10 Oct 2023 | USD | 14.13 | 14.36 | 14.09 | 14.12 | 14.12 | -0.04 (-0.28%) | 15,700 |
9 Oct 2023 | USD | 14.1 | 14.5 | 14.1 | 14.16 | 14.16 | -0.02 (-0.14%) | 7,400 |
6 Oct 2023 | USD | 14.15 | 14.49 | 14.08 | 14.18 | 14.18 | +0.08 (+0.57%) | 8,500 |
5 Oct 2023 | USD | 13.74 | 14.17 | 13.74 | 14.1 | 14.1 | +0.14 (+1.00%) | 18,100 |
4 Oct 2023 | USD | 13.72 | 13.96 | 13.7 | 13.96 | 13.96 | +0.23 (+1.68%) | 11,100 |
3 Oct 2023 | USD | 14.02 | 14.1 | 13.55 | 13.73 | 13.73 | -0.29 (-2.07%) | 15,400 |
2 Oct 2023 | USD | 14.2 | 14.51 | 13.96 | 14.02 | 14.02 | -0.09 (-0.64%) | 13,800 |
29 Sep 2023 | USD | 14.59 | 14.59 | 14.05 | 14.11 | 14.11 | -0.35 (-2.42%) | 23,200 |
28 Sep 2023 | USD | 14.66 | 14.71 | 14.43 | 14.46 | 14.46 | -0.09 (-0.62%) | 13,000 |
27 Sep 2023 | USD | 14.61 | 14.95 | 14.49 | 14.55 | 14.55 | -0.06 (-0.41%) | 14,400 |
26 Sep 2023 | USD | 14.97 | 14.97 | 14.61 | 14.61 | 14.61 | -0.16 (-1.08%) | 29,200 |
25 Sep 2023 | USD | 14.65 | 14.85 | 14.65 | 14.77 | 14.77 | +0.07 (+0.48%) | 14,700 |
22 Sep 2023 | USD | 14.64 | 14.77 | 14.5 | 14.7 | 14.7 | +0.2 (+1.38%) | 23,500 |
21 Sep 2023 | USD | 14.96 | 14.96 | 14.5 | 14.5 | 14.5 | -0.4 (-2.68%) | 40,400 |
20 Sep 2023 | USD | 14.94 | 15.17 | 14.8 | 14.9 | 14.9 | +0.08 (+0.54%) | 25,000 |
19 Sep 2023 | USD | 14.54 | 14.98 | 14.42 | 14.82 | 14.82 | +0.37 (+2.56%) | 30,800 |
18 Sep 2023 | USD | 14.59 | 14.7 | 14.4 | 14.45 | 14.45 | -0.29 (-1.97%) | 16,000 |
15 Sep 2023 | USD | 14.08 | 14.83 | 13.88 | 14.74 | 14.74 | +0.62 (+4.39%) | 83,000 |
14 Sep 2023 | USD | 14.29 | 14.29 | 14.12 | 14.12 | 14.12 | -0.02 (-0.14%) | 12,100 |
13 Sep 2023 | USD | 14.04 | 14.22 | 14.04 | 14.14 | 14.14 | -0.24 (-1.67%) | 11,900 |
12 Sep 2023 | USD | 14.24 | 14.45 | 14.12 | 14.38 | 14.38 | +0.11 (+0.77%) | 9,800 |
11 Sep 2023 | USD | 14.35 | 14.4 | 14.05 | 14.27 | 14.27 | +0.12 (+0.85%) | 9,800 |
8 Sep 2023 | USD | 14.15 | 14.25 | 14.02 | 14.15 | 14.15 | 0.0 (0.0%) | 13,000 |
7 Sep 2023 | USD | 14.23 | 14.39 | 14.07 | 14.15 | 14.15 | -0.07 (-0.49%) | 43,600 |
6 Sep 2023 | USD | 14.53 | 14.53 | 14.11 | 14.22 | 14.22 | -0.34 (-2.34%) | 11,000 |