| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | USD | 16.04 | 16.3 | 15.74 | 15.74 | 15.74 | -0.31 (-1.93%) | 24,700 |
| 7 Jun 2023 | USD | 16.1 | 16.14 | 15.83 | 16.05 | 16.05 | +0.32 (+2.03%) | 30,200 |
| 6 Jun 2023 | USD | 15.25 | 15.99 | 15.25 | 15.73 | 15.73 | +0.21 (+1.35%) | 21,000 |
| 5 Jun 2023 | USD | 16.23 | 16.25 | 15.52 | 15.52 | 15.52 | -0.62 (-3.84%) | 21,500 |
| 2 Jun 2023 | USD | 15.37 | 16.33 | 15.15 | 16.14 | 16.14 | +1 (+6.61%) | 41,200 |
| 1 Jun 2023 | USD | 14.51 | 15.38 | 14.48 | 15.14 | 15.14 | +0.71 (+4.92%) | 34,400 |
| 31 May 2023 | USD | 14 | 14.51 | 14 | 14.43 | 14.43 | +0.29 (+2.05%) | 22,200 |
| 30 May 2023 | USD | 14.06 | 14.31 | 13.94 | 14.14 | 14.14 | -0.09 (-0.63%) | 14,500 |
| 26 May 2023 | USD | 14.29 | 14.4 | 13.75 | 14.23 | 14.23 | +0.08 (+0.57%) | 15,000 |
| 25 May 2023 | USD | 14.44 | 14.87 | 14.01 | 14.15 | 14.15 | -0.25 (-1.74%) | 16,000 |
| 24 May 2023 | USD | 14.74 | 15 | 14.25 | 14.4 | 14.4 | -0.44 (-2.96%) | 24,200 |
| 23 May 2023 | USD | 14.64 | 15.29 | 14.64 | 14.84 | 14.84 | +0.14 (+0.95%) | 23,000 |
| 22 May 2023 | USD | 14.36 | 14.78 | 14 | 14.7 | 14.7 | +0.34 (+2.37%) | 37,300 |
| 19 May 2023 | USD | 14.53 | 14.65 | 14.19 | 14.36 | 14.36 | +0.05 (+0.35%) | 40,900 |
| 18 May 2023 | USD | 13.71 | 14.6 | 13.71 | 14.31 | 14.31 | +0.41 (+2.95%) | 44,800 |
| 17 May 2023 | USD | 12.95 | 14 | 12.94 | 13.9 | 13.9 | +1.06 (+8.26%) | 29,900 |
| 16 May 2023 | USD | 12.95 | 12.95 | 12.75 | 12.84 | 12.84 | +0.02 (+0.16%) | 17,300 |
| 15 May 2023 | USD | 12.81 | 12.98 | 12.8 | 12.82 | 12.82 | +0.07 (+0.55%) | 17,200 |
| 12 May 2023 | USD | 13.29 | 13.29 | 12.59 | 12.75 | 12.75 | -0.33 (-2.52%) | 43,500 |
| 11 May 2023 | USD | 13.35 | 13.45 | 13.06 | 13.08 | 13.08 | -0.38 (-2.82%) | 32,700 |
| 10 May 2023 | USD | 13.36 | 13.46 | 13.1 | 13.46 | 13.46 | +0.2 (+1.51%) | 36,200 |
| 9 May 2023 | USD | 13.48 | 13.5 | 13.08 | 13.26 | 13.26 | -0.22 (-1.63%) | 17,100 |
| 8 May 2023 | USD | 13.9 | 13.9 | 13.19 | 13.48 | 13.48 | +0.02 (+0.15%) | 41,700 |
| 5 May 2023 | USD | 13.66 | 14.28 | 13.21 | 13.46 | 13.46 | 0.0 (0.0%) | 60,200 |
| 4 May 2023 | USD | 13.27 | 13.75 | 13.21 | 13.46 | 13.46 | -0.04 (-0.30%) | 28,100 |
| 3 May 2023 | USD | 14.09 | 14.63 | 13.47 | 13.5 | 13.5 | -0.42 (-3.02%) | 74,700 |
| 2 May 2023 | USD | 14.81 | 15.08 | 13.88 | 13.92 | 13.92 | -1.13 (-7.51%) | 34,300 |
| 1 May 2023 | USD | 14.81 | 15.05 | 14.54 | 15.05 | 15.05 | +0.45 (+3.08%) | 48,900 |
| 28 Apr 2023 | USD | 14.09 | 15.51 | 14.09 | 14.6 | 14.6 | +0.77 (+5.57%) | 201,400 |
| 27 Apr 2023 | USD | 13.44 | 13.93 | 13.13 | 13.83 | 13.83 | +0.39 (+2.90%) | 38,600 |
