| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 14.25 | 14.25 | 13.19 | 13.44 | 13.44 | -0.37 (-2.68%) | 40,700 |
| 25 Apr 2023 | USD | 14.77 | 14.77 | 13.73 | 13.81 | 13.81 | -0.99 (-6.69%) | 38,600 |
| 24 Apr 2023 | USD | 16.41 | 16.41 | 14.8 | 14.8 | 14.8 | -1.64 (-9.98%) | 43,100 |
| 21 Apr 2023 | USD | 17.71 | 17.71 | 16.38 | 16.44 | 16.44 | -1.18 (-6.70%) | 29,700 |
| 20 Apr 2023 | USD | 17.49 | 17.9 | 17.42 | 17.62 | 17.62 | -0.01 (-0.06%) | 18,100 |
| 19 Apr 2023 | USD | 17.95 | 17.95 | 17.55 | 17.63 | 17.63 | -0.19 (-1.07%) | 28,700 |
| 18 Apr 2023 | USD | 18.13 | 18.19 | 17.8 | 17.82 | 17.82 | -0.37 (-2.03%) | 19,400 |
| 17 Apr 2023 | USD | 18.26 | 18.33 | 17.95 | 18.19 | 18.19 | -0.02 (-0.11%) | 39,700 |
| 14 Apr 2023 | USD | 18.6 | 18.6 | 18.12 | 18.21 | 18.21 | -0.24 (-1.30%) | 28,000 |
| 13 Apr 2023 | USD | 18.66 | 18.66 | 18.24 | 18.45 | 18.45 | -0.19 (-1.02%) | 38,500 |
| 12 Apr 2023 | USD | 18.7 | 18.98 | 18.4 | 18.64 | 18.64 | -0.08 (-0.43%) | 44,100 |
| 11 Apr 2023 | USD | 18.9 | 18.93 | 18.62 | 18.72 | 18.72 | -0.11 (-0.58%) | 33,700 |
| 10 Apr 2023 | USD | 18.91 | 19.4 | 18.68 | 18.83 | 18.83 | -0.28 (-1.47%) | 40,100 |
| 6 Apr 2023 | USD | 19.09 | 19.4 | 18.85 | 19.11 | 19.11 | -0.09 (-0.47%) | 26,700 |
| 5 Apr 2023 | USD | 19.03 | 19.65 | 19.01 | 19.2 | 19.2 | -0.3 (-1.54%) | 37,600 |
| 4 Apr 2023 | USD | 20.25 | 20.25 | 18.83 | 19.5 | 19.5 | -0.62 (-3.08%) | 41,100 |
| 3 Apr 2023 | USD | 20.5 | 20.65 | 20.07 | 20.12 | 20.12 | -0.46 (-2.24%) | 44,100 |
| 31 Mar 2023 | USD | 20.77 | 20.77 | 20.5 | 20.58 | 20.58 | +0.01 (+0.05%) | 17,800 |
| 30 Mar 2023 | USD | 20.93 | 21 | 20.38 | 20.57 | 20.57 | -0.49 (-2.33%) | 53,000 |
| 29 Mar 2023 | USD | 21 | 21.13 | 20.71 | 21.06 | 21.06 | +0.05 (+0.24%) | 59,500 |
| 28 Mar 2023 | USD | 21.06 | 21.2 | 20.85 | 21.01 | 21.01 | -0.03 (-0.14%) | 28,500 |
| 27 Mar 2023 | USD | 20.97 | 21.2 | 20.66 | 21.04 | 21.04 | +0.12 (+0.57%) | 54,800 |
| 24 Mar 2023 | USD | 20.63 | 21.45 | 20.63 | 20.92 | 20.92 | +0.07 (+0.34%) | 65,000 |
| 23 Mar 2023 | USD | 20.81 | 21.3 | 20.36 | 20.85 | 20.85 | +0.05 (+0.24%) | 56,100 |
| 22 Mar 2023 | USD | 21.19 | 21.54 | 20.74 | 20.8 | 20.8 | -0.5 (-2.35%) | 28,700 |
| 21 Mar 2023 | USD | 21.27 | 21.42 | 20.98 | 21.3 | 21.3 | +0.28 (+1.33%) | 66,100 |
| 20 Mar 2023 | USD | 21.22 | 21.33 | 20.91 | 21.02 | 21.02 | +0.07 (+0.33%) | 43,600 |
| 17 Mar 2023 | USD | 21.44 | 21.46 | 20.81 | 20.95 | 20.95 | -0.67 (-3.10%) | 103,300 |
| 16 Mar 2023 | USD | 20.36 | 22.25 | 19.82 | 21.62 | 21.62 | +0.95 (+4.60%) | 103,800 |
| 15 Mar 2023 | USD | 20.43 | 20.97 | 20.26 | 20.67 | 20.67 | -0.06 (-0.29%) | 33,100 |
