Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2022 | SGD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | -0.035 (-11.11%) | 44,300 |
6 Sep 2022 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 10,000 |
5 Sep 2022 | SGD | 0.315 | 0.315 | 0.295 | 0.31 | 0.31 | -0.015 (-4.62%) | 37,300 |
2 Sep 2022 | SGD | 0.355 | 0.355 | 0.325 | 0.325 | 0.325 | -0.03 (-8.45%) | 109,300 |
1 Sep 2022 | SGD | 0.37 | 0.37 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 14,400 |
31 Aug 2022 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
30 Aug 2022 | SGD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | -0.05 (-12.05%) | 75,000 |
29 Aug 2022 | SGD | 0.41 | 0.42 | 0.4 | 0.415 | 0.415 | -0.02 (-4.60%) | 346,000 |
26 Aug 2022 | SGD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | +0.03 (+7.41%) | 5,000 |
25 Aug 2022 | SGD | 0.365 | 0.405 | 0.365 | 0.405 | 0.405 | +0.075 (+22.73%) | 223,100 |
24 Aug 2022 | SGD | 0.32 | 0.33 | 0.315 | 0.33 | 0.33 | -0.015 (-4.35%) | 18,500 |
23 Aug 2022 | SGD | 0.365 | 0.365 | 0.345 | 0.345 | 0.345 | -0.055 (-13.75%) | 244,500 |
22 Aug 2022 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Aug 2022 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.015 (+3.90%) | 1,700 |
18 Aug 2022 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 2,600 |
17 Aug 2022 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
16 Aug 2022 | SGD | 0.435 | 0.45 | 0.38 | 0.4 | 0.4 | -0.03 (-6.98%) | 182,000 |
15 Aug 2022 | SGD | 0.455 | 0.455 | 0.42 | 0.43 | 0.43 | -0.02 (-4.44%) | 246,000 |
12 Aug 2022 | SGD | 0.43 | 0.455 | 0.43 | 0.45 | 0.45 | +0.015 (+3.45%) | 340,000 |
11 Aug 2022 | SGD | 0.42 | 0.435 | 0.42 | 0.435 | 0.435 | +0.06 (+16%) | 3,300 |
10 Aug 2022 | SGD | 0.42 | 0.42 | 0.36 | 0.375 | 0.375 | -0.065 (-14.77%) | 354,500 |
8 Aug 2022 | SGD | 0.44 | 0.465 | 0.43 | 0.44 | 0.44 | -0.02 (-4.35%) | 291,500 |
5 Aug 2022 | SGD | 0.475 | 0.48 | 0.455 | 0.46 | 0.46 | -0.01 (-2.13%) | 168,000 |
4 Aug 2022 | SGD | 0.455 | 0.47 | 0.455 | 0.47 | 0.47 | +0.06 (+14.63%) | 2,200 |
3 Aug 2022 | SGD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | +0.015 (+3.80%) | 54,000 |
2 Aug 2022 | SGD | 0.425 | 0.425 | 0.37 | 0.395 | 0.395 | -0.08 (-16.84%) | 220,000 |
1 Aug 2022 | SGD | 0.44 | 0.485 | 0.435 | 0.475 | 0.475 | -0.005 (-1.04%) | 138,200 |
29 Jul 2022 | SGD | 0.57 | 0.57 | 0.465 | 0.48 | 0.48 | -0.09 (-15.79%) | 734,100 |
28 Jul 2022 | SGD | 0.58 | 0.6 | 0.555 | 0.57 | 0.57 | -0.01 (-1.72%) | 162,000 |
27 Jul 2022 | SGD | 0.595 | 0.595 | 0.58 | 0.58 | 0.58 | -0.05 (-7.94%) | 8,000 |