Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2022 | SGD | 0.585 | 0.64 | 0.585 | 0.63 | 0.63 | +0.07 (+12.50%) | 192,900 |
25 Jul 2022 | SGD | 0.55 | 0.565 | 0.545 | 0.56 | 0.56 | -0.015 (-2.61%) | 12,000 |
22 Jul 2022 | SGD | 0.605 | 0.605 | 0.565 | 0.575 | 0.575 | +0.005 (+0.88%) | 112,000 |
21 Jul 2022 | SGD | 0.625 | 0.63 | 0.565 | 0.57 | 0.57 | -0.07 (-10.94%) | 589,800 |
20 Jul 2022 | SGD | 0.68 | 0.685 | 0.64 | 0.64 | 0.64 | +0.045 (+7.56%) | 174,000 |
19 Jul 2022 | SGD | 0.595 | 0.615 | 0.575 | 0.595 | 0.595 | -0.04 (-6.30%) | 381,800 |
18 Jul 2022 | SGD | 0.54 | 0.64 | 0.54 | 0.635 | 0.635 | +0.09 (+16.51%) | 236,000 |
15 Jul 2022 | SGD | 0.605 | 0.615 | 0.535 | 0.545 | 0.545 | -0.085 (-13.49%) | 240,600 |
14 Jul 2022 | SGD | 0.635 | 0.66 | 0.615 | 0.63 | 0.63 | -0.03 (-4.55%) | 517,000 |
13 Jul 2022 | SGD | 0.675 | 0.705 | 0.645 | 0.66 | 0.66 | -0.005 (-0.75%) | 876,000 |
12 Jul 2022 | SGD | 0.71 | 0.715 | 0.655 | 0.665 | 0.665 | -0.245 (-26.92%) | 252,000 |
8 Jul 2022 | SGD | 0.98 | 0.98 | 0.88 | 0.91 | 0.91 | +0.015 (+1.68%) | 239,400 |
7 Jul 2022 | SGD | 0.8 | 0.895 | 0.785 | 0.895 | 0.895 | +0.035 (+4.07%) | 880,400 |
6 Jul 2022 | SGD | 0.925 | 0.925 | 0.77 | 0.86 | 0.86 | -0.065 (-7.03%) | 432,000 |
5 Jul 2022 | SGD | 1 | 1.025 | 0.925 | 0.925 | 0.925 | -0.01 (-1.07%) | 263,900 |
4 Jul 2022 | SGD | 0.855 | 0.94 | 0.82 | 0.935 | 0.935 | +0.02 (+2.19%) | 413,700 |
1 Jul 2022 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
30 Jun 2022 | SGD | 0.98 | 0.995 | 0.875 | 0.915 | 0.915 | -0.045 (-4.69%) | 753,000 |
29 Jun 2022 | SGD | 1.02 | 1.03 | 0.91 | 0.96 | 0.96 | -0.125 (-11.52%) | 376,000 |
28 Jun 2022 | SGD | 1 | 1.085 | 0.94 | 1.085 | 1.085 | +0.055 (+5.34%) | 327,800 |
27 Jun 2022 | SGD | 0.985 | 1.04 | 0.98 | 1.03 | 1.03 | +0.165 (+19.08%) | 148,300 |
24 Jun 2022 | SGD | 0.84 | 0.885 | 0.81 | 0.865 | 0.865 | +0.085 (+10.90%) | 362,400 |
23 Jun 2022 | SGD | 0.755 | 0.81 | 0.71 | 0.78 | 0.78 | +0.065 (+9.09%) | 619,600 |
22 Jun 2022 | SGD | 0.825 | 0.835 | 0.7 | 0.715 | 0.715 | -0.15 (-17.34%) | 590,600 |
21 Jun 2022 | SGD | 0.825 | 0.865 | 0.8 | 0.865 | 0.865 | +0.095 (+12.34%) | 622,400 |
20 Jun 2022 | SGD | 0.705 | 0.77 | 0.7 | 0.77 | 0.77 | +0.06 (+8.45%) | 262,300 |
17 Jun 2022 | SGD | 0.73 | 0.73 | 0.705 | 0.71 | 0.71 | +0.02 (+2.90%) | 9,000 |
16 Jun 2022 | SGD | 0.79 | 0.81 | 0.65 | 0.69 | 0.69 | -0.11 (-13.75%) | 322,100 |
15 Jun 2022 | SGD | 0.8 | 0.835 | 0.785 | 0.8 | 0.8 | +0.06 (+8.11%) | 964,300 |
14 Jun 2022 | SGD | 0.67 | 0.765 | 0.67 | 0.74 | 0.74 | -0.01 (-1.33%) | 92,500 |