Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | SGD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.005 (+11.11%) | 280,000 |
10 Jul 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.002 (+4.65%) | 100,000 |
7 Jul 2023 | SGD | 0.042 | 0.045 | 0.042 | 0.043 | 0.043 | -0.003 (-6.52%) | 370,000 |
6 Jul 2023 | SGD | 0.053 | 0.053 | 0.046 | 0.046 | 0.046 | -0.014 (-23.33%) | 82,000 |
5 Jul 2023 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Jul 2023 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Jul 2023 | SGD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | +0.007 (+13.21%) | 7,000 |
30 Jun 2023 | SGD | 0.051 | 0.055 | 0.051 | 0.053 | 0.053 | -0.005 (-8.62%) | 302,000 |
28 Jun 2023 | SGD | 0.056 | 0.058 | 0.055 | 0.058 | 0.058 | +0.005 (+9.43%) | 600,000 |
27 Jun 2023 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
26 Jun 2023 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
23 Jun 2023 | SGD | 0.055 | 0.055 | 0.051 | 0.053 | 0.053 | -0.007 (-11.67%) | 154,500 |
22 Jun 2023 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Jun 2023 | SGD | 0.062 | 0.063 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 39,500 |
20 Jun 2023 | SGD | 0.073 | 0.073 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 33,000 |
19 Jun 2023 | SGD | 0.077 | 0.077 | 0.074 | 0.074 | 0.074 | -0.008 (-9.76%) | 90,100 |
16 Jun 2023 | SGD | 0.078 | 0.084 | 0.077 | 0.082 | 0.082 | +0.007 (+9.33%) | 422,700 |
15 Jun 2023 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.01 (+15.38%) | 4,000 |
14 Jun 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
13 Jun 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
12 Jun 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
9 Jun 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.002 (+3.17%) | 7,800 |
8 Jun 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.001 (+1.61%) | 50,000 |
7 Jun 2023 | SGD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | +0.004 (+6.90%) | 186,000 |
6 Jun 2023 | SGD | 0.057 | 0.063 | 0.057 | 0.058 | 0.058 | 0.0 (0.0%) | 46,000 |
5 Jun 2023 | SGD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | +0.012 (+26.09%) | 158,300 |
1 Jun 2023 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | +0.004 (+9.52%) | 190,000 |
31 May 2023 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.007 (-14.29%) | 71,000 |
30 May 2023 | SGD | 0.051 | 0.051 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 14,000 |
29 May 2023 | SGD | 0.055 | 0.055 | 0.049 | 0.049 | 0.049 | -0.004 (-7.55%) | 54,000 |