Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | SGD | 0.09 | 0.103 | 0.089 | 0.103 | 0.103 | 0.0 (0.0%) | 3,405,000 |
12 Apr 2023 | SGD | 0.11 | 0.11 | 0.101 | 0.103 | 0.103 | -0.007 (-6.36%) | 412,000 |
11 Apr 2023 | SGD | 0.11 | 0.119 | 0.103 | 0.11 | 0.11 | +0.008 (+7.84%) | 256,500 |
10 Apr 2023 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 0.094 | 0.104 | 0.094 | 0.102 | 0.102 | 0.0 (0.0%) | 2,894,000 |
5 Apr 2023 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.107 | 0.107 | 0.097 | 0.102 | 0.102 | -0.005 (-4.67%) | 1,091,000 |
3 Apr 2023 | SGD | 0.103 | 0.109 | 0.101 | 0.107 | 0.107 | -0.001 (-0.93%) | 3,600,000 |
31 Mar 2023 | SGD | 0.114 | 0.118 | 0.106 | 0.108 | 0.108 | +0.004 (+3.85%) | 2,488,000 |
30 Mar 2023 | SGD | 0.1 | 0.104 | 0.094 | 0.104 | 0.104 | +0.004 (+4.00%) | 1,068,400 |
29 Mar 2023 | SGD | 0.1 | 0.11 | 0.098 | 0.1 | 0.1 | +0.012 (+13.64%) | 2,984,800 |
28 Mar 2023 | SGD | 0.086 | 0.09 | 0.082 | 0.088 | 0.088 | +0.006 (+7.32%) | 1,618,000 |
27 Mar 2023 | SGD | 0.091 | 0.093 | 0.08 | 0.082 | 0.082 | -0.01 (-10.87%) | 48,400 |
24 Mar 2023 | SGD | 0.091 | 0.099 | 0.091 | 0.092 | 0.092 | -0.005 (-5.15%) | 56,900 |
23 Mar 2023 | SGD | 0.085 | 0.098 | 0.083 | 0.097 | 0.097 | +0.012 (+14.12%) | 212,000 |
22 Mar 2023 | SGD | 0.081 | 0.089 | 0.081 | 0.085 | 0.085 | +0.017 (+25%) | 1,225,000 |
21 Mar 2023 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
20 Mar 2023 | SGD | 0.081 | 0.081 | 0.066 | 0.068 | 0.068 | -0.019 (-21.84%) | 2,570,000 |
17 Mar 2023 | SGD | 0.084 | 0.088 | 0.081 | 0.087 | 0.087 | +0.011 (+14.47%) | 1,586,000 |
16 Mar 2023 | SGD | 0.078 | 0.083 | 0.075 | 0.076 | 0.076 | -0.014 (-15.56%) | 2,228,000 |
15 Mar 2023 | SGD | 0.089 | 0.094 | 0.085 | 0.09 | 0.09 | +0.01 (+12.50%) | 1,730,000 |
14 Mar 2023 | SGD | 0.089 | 0.093 | 0.077 | 0.08 | 0.08 | -0.007 (-8.05%) | 116,200 |
13 Mar 2023 | SGD | 0.088 | 0.088 | 0.086 | 0.087 | 0.087 | +0.003 (+3.57%) | 240,000 |
10 Mar 2023 | SGD | 0.095 | 0.097 | 0.084 | 0.084 | 0.084 | -0.024 (-22.22%) | 336,400 |
9 Mar 2023 | SGD | 0.112 | 0.116 | 0.108 | 0.108 | 0.108 | -0.005 (-4.42%) | 4,104,600 |
8 Mar 2023 | SGD | 0.121 | 0.123 | 0.11 | 0.113 | 0.113 | -0.015 (-11.72%) | 2,422,000 |
7 Mar 2023 | SGD | 0.137 | 0.156 | 0.128 | 0.128 | 0.128 | -0.008 (-5.88%) | 4,445,000 |
6 Mar 2023 | SGD | 0.128 | 0.142 | 0.127 | 0.136 | 0.136 | +0.001 (+0.74%) | 7,492,200 |
3 Mar 2023 | SGD | 0.145 | 0.145 | 0.133 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,536,600 |
2 Mar 2023 | SGD | 0.127 | 0.135 | 0.125 | 0.13 | 0.13 | -0.006 (-4.41%) | 626,700 |