| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 21.27 | 21.57 | 21.16 | 21.46 | 21.46 | +0.18 (+0.85%) | 7,791,147 |
| 25 Apr 2024 | USD | 20.96 | 21.4 | 20.96 | 21.28 | 21.28 | +0.05 (+0.24%) | 9,020,354 |
| 24 Apr 2024 | USD | 21.31 | 21.36 | 21.04 | 21.23 | 21.23 | -0.04 (-0.19%) | 5,903,778 |
| 23 Apr 2024 | USD | 21.07 | 21.35 | 20.97 | 21.27 | 21.27 | +0.17 (+0.81%) | 6,515,845 |
| 22 Apr 2024 | USD | 20.68 | 21.285 | 20.605 | 21.1 | 21.1 | +0.25 (+1.20%) | 6,505,111 |
| 19 Apr 2024 | USD | 20.61 | 21.1 | 20.57 | 20.85 | 20.85 | +0.19 (+0.92%) | 6,443,358 |
| 18 Apr 2024 | USD | 20.76 | 21.03 | 20.484 | 20.66 | 20.66 | -0.04 (-0.19%) | 9,361,291 |
| 17 Apr 2024 | USD | 20.59 | 21.21 | 20.55 | 20.7 | 20.7 | +0.07 (+0.34%) | 16,289,900 |
| 16 Apr 2024 | USD | 20.44 | 20.82 | 20.245 | 20.63 | 20.63 | +0.08 (+0.39%) | 12,801,920 |
| 15 Apr 2024 | USD | 20.99 | 21.03 | 20.54 | 20.55 | 20.55 | -0.4 (-1.91%) | 13,205,960 |
| 12 Apr 2024 | USD | 21.35 | 21.545 | 20.88 | 20.95 | 20.95 | -0.14 (-0.66%) | 13,584,990 |
| 11 Apr 2024 | USD | 21.85 | 21.9 | 20.995 | 21.09 | 21.09 | -0.71 (-3.26%) | 18,856,811 |
| 10 Apr 2024 | USD | 21.44 | 21.88 | 21.435 | 21.8 | 21.8 | +0.23 (+1.07%) | 8,382,935 |
| 9 Apr 2024 | USD | 21.53 | 21.64 | 21.4 | 21.57 | 21.57 | +0.12 (+0.56%) | 8,500,682 |
| 8 Apr 2024 | USD | 21.39 | 21.54 | 21.245 | 21.45 | 21.45 | +0.07 (+0.33%) | 8,179,977 |
| 5 Apr 2024 | USD | 21.11 | 21.46 | 20.93 | 21.38 | 21.38 | +0.27 (+1.28%) | 6,822,151 |
| 4 Apr 2024 | USD | 20.99 | 21.21 | 20.89 | 21.11 | 21.11 | +0.12 (+0.57%) | 8,713,382 |
| 3 Apr 2024 | USD | 20.5 | 21.02 | 20.415 | 20.99 | 20.99 | +0.56 (+2.74%) | 7,915,811 |
| 2 Apr 2024 | USD | 20.34 | 20.49 | 20.14 | 20.43 | 20.43 | +0.32 (+1.59%) | 7,404,850 |
| 1 Apr 2024 | USD | 20.06 | 20.17 | 19.83 | 20.11 | 20.11 | +0.12 (+0.60%) | 7,374,230 |
| 28 Mar 2024 | USD | 19.97 | 20.056 | 19.87 | 19.99 | 19.99 | +0.15 (+0.76%) | 5,328,693 |
| 27 Mar 2024 | USD | 19.59 | 19.9 | 19.59 | 19.84 | 19.84 | -0.04 (-0.20%) | 7,394,422 |
| 26 Mar 2024 | USD | 19.93 | 20.0103 | 19.84 | 19.88 | 19.88 | +0.06 (+0.30%) | 16,101,110 |
| 25 Mar 2024 | USD | 19.45 | 19.91 | 19.43 | 19.82 | 19.82 | +0.46 (+2.38%) | 12,680,420 |
| 22 Mar 2024 | USD | 19.33 | 19.4 | 19.16 | 19.36 | 19.36 | +0.04 (+0.21%) | 8,108,162 |
| 21 Mar 2024 | USD | 19.2 | 19.34 | 19.04 | 19.32 | 19.32 | +0.09 (+0.47%) | 9,768,152 |
| 20 Mar 2024 | USD | 18.89 | 19.306 | 18.83 | 19.23 | 19.23 | +0.16 (+0.84%) | 8,399,148 |
| 19 Mar 2024 | USD | 18.91 | 19.166 | 18.86 | 19.07 | 19.07 | +0.11 (+0.58%) | 7,634,751 |
| 18 Mar 2024 | USD | 18.71 | 18.99 | 18.624 | 18.96 | 18.96 | +0.38 (+2.05%) | 9,782,034 |
| 15 Mar 2024 | USD | 18.65 | 18.9 | 18.54 | 18.58 | 18.58 | -0.07 (-0.38%) | 11,553,080 |
