Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2009 | USD | 25.06 | 25.06 | 24.26 | 24.66 | 24.66 | -0.36 (-1.44%) | 9,000 |
2 Dec 2009 | USD | 25.75 | 25.75 | 25.02 | 25.02 | 25.02 | -0.98 (-3.77%) | 400 |
1 Dec 2009 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 24.75 | 26 | 24.5 | 26 | 26 | +0.56 (+2.20%) | 1,100 |
26 Nov 2009 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 25.39 | 25.45 | 25.35 | 25.44 | 25.44 | +0.24 (+0.95%) | 5,100 |
19 Nov 2009 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.2 (+0.80%) | 100 |
18 Nov 2009 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 100 |