| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | USD | 19.45 | 19.91 | 19.43 | 19.82 | 19.82 | +0.46 (+2.38%) | 12,680,420 |
| 22 Mar 2024 | USD | 19.33 | 19.4 | 19.16 | 19.36 | 19.36 | +0.04 (+0.21%) | 8,108,162 |
| 21 Mar 2024 | USD | 19.2 | 19.34 | 19.04 | 19.32 | 19.32 | +0.09 (+0.47%) | 9,768,152 |
| 20 Mar 2024 | USD | 18.89 | 19.306 | 18.83 | 19.23 | 19.23 | +0.16 (+0.84%) | 8,399,148 |
| 19 Mar 2024 | USD | 18.91 | 19.166 | 18.86 | 19.07 | 19.07 | +0.11 (+0.58%) | 7,634,751 |
| 18 Mar 2024 | USD | 18.71 | 18.99 | 18.624 | 18.96 | 18.96 | +0.38 (+2.05%) | 9,782,034 |
| 15 Mar 2024 | USD | 18.65 | 18.9 | 18.54 | 18.58 | 18.58 | -0.07 (-0.38%) | 11,553,080 |
| 14 Mar 2024 | USD | 18.42 | 18.67 | 18.42 | 18.65 | 18.65 | +0.23 (+1.25%) | 10,777,900 |
| 13 Mar 2024 | USD | 18.15 | 18.62 | 18.15 | 18.42 | 18.42 | +0.49 (+2.73%) | 12,721,270 |
| 12 Mar 2024 | USD | 17.8 | 17.9695 | 17.695 | 17.93 | 17.93 | +0.12 (+0.67%) | 9,050,660 |
| 11 Mar 2024 | USD | 17.54 | 17.9 | 17.4 | 17.81 | 17.81 | +0.15 (+0.85%) | 9,854,777 |
| 8 Mar 2024 | USD | 17.91 | 17.95 | 17.5 | 17.66 | 17.66 | -0.26 (-1.45%) | 12,247,310 |
| 7 Mar 2024 | USD | 17.87 | 18.16 | 17.83 | 17.92 | 17.92 | +0.06 (+0.34%) | 23,248,650 |
| 6 Mar 2024 | USD | 17.89 | 18.045 | 17.705 | 17.86 | 17.86 | +0.32 (+1.82%) | 15,798,720 |
| 5 Mar 2024 | USD | 17.51 | 17.765 | 17.445 | 17.54 | 17.54 | +0.1 (+0.57%) | 15,738,420 |
| 4 Mar 2024 | USD | 17.75 | 17.83 | 17.44 | 17.44 | 17.44 | -0.26 (-1.47%) | 16,035,860 |
| 1 Mar 2024 | USD | 17.66 | 18.03 | 17.6 | 17.7 | 17.7 | +0.27 (+1.55%) | 23,147,240 |
| 29 Feb 2024 | USD | 17.35 | 17.6899 | 17.26 | 17.43 | 17.43 | +0.17 (+0.98%) | 13,674,170 |
| 28 Feb 2024 | USD | 17.47 | 17.635 | 17.21 | 17.26 | 17.26 | -0.27 (-1.54%) | 11,147,080 |
| 27 Feb 2024 | USD | 17.85 | 18 | 17.49 | 17.53 | 17.53 | -0.19 (-1.07%) | 9,475,521 |
| 26 Feb 2024 | USD | 17.52 | 17.75 | 17.445 | 17.72 | 17.72 | +0.1 (+0.57%) | 9,263,649 |
| 23 Feb 2024 | USD | 17.56 | 17.69 | 17.335 | 17.62 | 17.62 | +0.02 (+0.11%) | 8,089,251 |
| 22 Feb 2024 | USD | 17.4 | 17.72 | 17.31 | 17.6 | 17.6 | +0.1 (+0.57%) | 8,519,764 |
| 21 Feb 2024 | USD | 17.15 | 17.51 | 17.09 | 17.5 | 17.5 | +0.32 (+1.86%) | 8,612,769 |
| 20 Feb 2024 | USD | 17.46 | 17.6 | 17.11 | 17.18 | 17.18 | -0.23 (-1.32%) | 12,274,830 |
| 16 Feb 2024 | USD | 17.45 | 17.62 | 17.34 | 17.41 | 17.41 | -0.05 (-0.29%) | 11,246,210 |
| 15 Feb 2024 | USD | 16.26 | 17.575 | 16.26 | 17.46 | 17.46 | +1.21 (+7.45%) | 21,124,971 |
| 14 Feb 2024 | USD | 16.41 | 16.536 | 16.13 | 16.25 | 16.25 | +0.03 (+0.18%) | 13,562,010 |
| 13 Feb 2024 | USD | 16.42 | 16.47 | 16.01 | 16.22 | 16.22 | -0.34 (-2.05%) | 17,035,170 |
| 12 Feb 2024 | USD | 16.25 | 16.57 | 16.25 | 16.56 | 16.56 | +0.33 (+2.03%) | 12,102,550 |
