| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | USD | 16.25 | 16.57 | 16.25 | 16.56 | 16.56 | +0.33 (+2.03%) | 12,102,550 |
| 9 Feb 2024 | USD | 16.36 | 16.46 | 16.1557 | 16.23 | 16.23 | -0.07 (-0.43%) | 10,188,220 |
| 8 Feb 2024 | USD | 15.95 | 16.36 | 15.91 | 16.3 | 16.3 | +0.4 (+2.52%) | 11,521,920 |
| 7 Feb 2024 | USD | 15.87 | 15.946 | 15.68 | 15.9 | 15.9 | +0.06 (+0.38%) | 12,572,550 |
| 6 Feb 2024 | USD | 15.85 | 16.1 | 15.74 | 15.84 | 15.84 | +0.1 (+0.64%) | 8,425,053 |
| 5 Feb 2024 | USD | 15.73 | 15.92 | 15.47 | 15.74 | 15.74 | -0.09 (-0.57%) | 10,751,120 |
| 2 Feb 2024 | USD | 16.06 | 16.12 | 15.75 | 15.83 | 15.83 | -0.3 (-1.86%) | 10,938,520 |
| 1 Feb 2024 | USD | 16.25 | 16.59 | 16.004 | 16.13 | 16.13 | -0.05 (-0.31%) | 11,046,680 |
| 31 Jan 2024 | USD | 16.39 | 16.48 | 16.16 | 16.18 | 16.18 | -0.26 (-1.58%) | 10,845,720 |
| 30 Jan 2024 | USD | 15.98 | 16.46 | 15.95 | 16.44 | 16.44 | +0.33 (+2.05%) | 12,659,190 |
| 29 Jan 2024 | USD | 16.16 | 16.19 | 15.96 | 16.11 | 16.11 | -0.09 (-0.56%) | 11,481,190 |
| 26 Jan 2024 | USD | 15.85 | 16.23 | 15.68 | 16.2 | 16.2 | +0.35 (+2.21%) | 14,049,120 |
| 25 Jan 2024 | USD | 15.6 | 15.91 | 15.46 | 15.85 | 15.85 | +0.41 (+2.66%) | 14,447,130 |
| 24 Jan 2024 | USD | 15.26 | 15.48 | 15.17 | 15.44 | 15.44 | +0.29 (+1.91%) | 14,308,700 |
| 23 Jan 2024 | USD | 14.94 | 15.34 | 14.91 | 15.15 | 15.15 | +0.14 (+0.93%) | 9,827,000 |
| 22 Jan 2024 | USD | 14.84 | 15.17 | 14.74 | 15.01 | 15.01 | +0.09 (+0.60%) | 11,307,700 |
| 19 Jan 2024 | USD | 14.9 | 15.05 | 14.81 | 14.92 | 14.92 | +0.02 (+0.13%) | 8,611,600 |
| 18 Jan 2024 | USD | 14.92 | 15 | 14.69 | 14.9 | 14.9 | 0.0 (0.0%) | 19,147,200 |
| 17 Jan 2024 | USD | 15.07 | 15.12 | 14.8 | 14.9 | 14.9 | -0.4 (-2.61%) | 15,735,800 |
| 16 Jan 2024 | USD | 15.62 | 15.63 | 15.24 | 15.3 | 15.3 | -0.31 (-1.99%) | 11,890,900 |
| 12 Jan 2024 | USD | 16.16 | 16.19 | 15.58 | 15.61 | 15.61 | -0.28 (-1.76%) | 12,642,600 |
| 11 Jan 2024 | USD | 16.25 | 16.29 | 15.84 | 15.89 | 15.89 | -0.27 (-1.67%) | 11,372,600 |
| 10 Jan 2024 | USD | 16.2 | 16.38 | 16.07 | 16.16 | 16.16 | -0.01 (-0.06%) | 9,882,300 |
| 9 Jan 2024 | USD | 16.3 | 16.36 | 16.03 | 16.17 | 16.17 | -0.14 (-0.86%) | 7,903,900 |
| 8 Jan 2024 | USD | 16.09 | 16.33 | 15.92 | 16.31 | 16.31 | -0.19 (-1.15%) | 11,462,200 |
| 5 Jan 2024 | USD | 16.57 | 16.78 | 16.46 | 16.5 | 16.5 | +0.1 (+0.61%) | 9,198,600 |
| 4 Jan 2024 | USD | 17.16 | 17.19 | 16.38 | 16.4 | 16.4 | -0.61 (-3.59%) | 9,646,500 |
| 3 Jan 2024 | USD | 16.6 | 17.06 | 16.55 | 17.01 | 17.01 | +0.43 (+2.59%) | 8,540,800 |
| 2 Jan 2024 | USD | 16.81 | 16.85 | 16.56 | 16.58 | 16.58 | -0.07 (-0.42%) | 7,731,700 |
| 29 Dec 2023 | USD | 16.7 | 16.76 | 16.61 | 16.65 | 16.65 | -0.02 (-0.12%) | 8,044,500 |
