| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | USD | 18.03 | 18.27 | 18 | 18.14 | 18.14 | +0.07 (+0.39%) | 8,289,000 |
| 10 Nov 2023 | USD | 17.79 | 18.07 | 17.58 | 18.07 | 18.07 | +0.55 (+3.14%) | 8,791,600 |
| 9 Nov 2023 | USD | 17.75 | 18.13 | 17.49 | 17.52 | 17.52 | -0.01 (-0.06%) | 12,257,000 |
| 8 Nov 2023 | USD | 17.74 | 17.8 | 17.24 | 17.53 | 17.53 | -0.37 (-2.07%) | 14,870,700 |
| 7 Nov 2023 | USD | 18.53 | 18.54 | 17.85 | 17.9 | 17.9 | -0.91 (-4.84%) | 10,382,300 |
| 6 Nov 2023 | USD | 19.29 | 19.36 | 18.8 | 18.81 | 18.81 | -0.32 (-1.67%) | 7,888,600 |
| 3 Nov 2023 | USD | 19.52 | 19.74 | 19.02 | 19.13 | 19.13 | -0.39 (-2.00%) | 12,715,700 |
| 2 Nov 2023 | USD | 19.24 | 19.6 | 18.98 | 19.52 | 19.52 | +0.49 (+2.57%) | 16,577,700 |
| 1 Nov 2023 | USD | 19.32 | 19.32 | 18.95 | 19.03 | 19.03 | -0.05 (-0.26%) | 9,660,100 |
| 31 Oct 2023 | USD | 19.28 | 19.31 | 18.94 | 19.08 | 19.08 | -0.08 (-0.42%) | 8,544,400 |
| 30 Oct 2023 | USD | 19.49 | 19.73 | 19.02 | 19.16 | 19.16 | -0.19 (-0.98%) | 7,568,600 |
| 27 Oct 2023 | USD | 19.68 | 19.68 | 18.95 | 19.35 | 19.35 | -0.24 (-1.23%) | 9,354,700 |
| 26 Oct 2023 | USD | 19.49 | 19.77 | 19.29 | 19.59 | 19.59 | -0.25 (-1.26%) | 5,440,700 |
| 25 Oct 2023 | USD | 19.73 | 19.93 | 19.47 | 19.84 | 19.84 | +0.17 (+0.86%) | 8,569,500 |
| 24 Oct 2023 | USD | 20.31 | 20.31 | 19.61 | 19.67 | 19.67 | -0.53 (-2.62%) | 9,199,000 |
| 23 Oct 2023 | USD | 20.48 | 20.65 | 20.13 | 20.2 | 20.2 | -0.46 (-2.23%) | 5,776,400 |
| 20 Oct 2023 | USD | 21.18 | 21.2 | 20.6 | 20.66 | 20.66 | -0.52 (-2.46%) | 5,905,000 |
| 19 Oct 2023 | USD | 21.11 | 21.32 | 20.9 | 21.18 | 21.18 | -0.03 (-0.14%) | 6,287,300 |
| 18 Oct 2023 | USD | 21.25 | 21.35 | 21.06 | 21.21 | 21.21 | +0.09 (+0.43%) | 7,534,100 |
| 17 Oct 2023 | USD | 20.84 | 21.37 | 20.84 | 21.12 | 21.12 | +0.11 (+0.52%) | 5,823,900 |
| 16 Oct 2023 | USD | 21.12 | 21.23 | 20.71 | 21.01 | 21.01 | -0.08 (-0.38%) | 5,986,500 |
| 13 Oct 2023 | USD | 20.95 | 21.19 | 20.82 | 21.09 | 21.09 | +0.58 (+2.83%) | 7,681,700 |
| 12 Oct 2023 | USD | 20.66 | 20.86 | 20.31 | 20.51 | 20.51 | +0.02 (+0.10%) | 6,078,900 |
| 11 Oct 2023 | USD | 20.15 | 20.52 | 20.1 | 20.49 | 20.49 | +0.16 (+0.79%) | 6,630,600 |
| 10 Oct 2023 | USD | 20.31 | 20.49 | 20.07 | 20.33 | 20.33 | -0.01 (-0.05%) | 6,979,900 |
| 9 Oct 2023 | USD | 20.04 | 20.43 | 19.92 | 20.34 | 20.34 | +0.94 (+4.85%) | 7,203,100 |
| 6 Oct 2023 | USD | 19.28 | 19.56 | 19.02 | 19.4 | 19.4 | +0.24 (+1.25%) | 5,180,300 |
| 5 Oct 2023 | USD | 18.99 | 19.48 | 18.88 | 19.16 | 19.16 | +0.01 (+0.05%) | 7,096,000 |
| 4 Oct 2023 | USD | 19.61 | 19.66 | 18.92 | 19.15 | 19.15 | -0.87 (-4.35%) | 11,285,300 |
| 3 Oct 2023 | USD | 19.92 | 20.12 | 19.71 | 20.02 | 20.02 | -0.08 (-0.40%) | 7,238,100 |
