| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 24.5 | 24.83 | 24.5 | 24.69 | 24.69 | +0.21 (+0.86%) | 88,178 |
| 6 May 2024 | USD | 24.21 | 24.72 | 24.1969 | 24.48 | 24.48 | +0.27 (+1.12%) | 84,622 |
| 3 May 2024 | USD | 24.27 | 24.432 | 24.1197 | 24.21 | 24.21 | -0.05 (-0.21%) | 64,896 |
| 2 May 2024 | USD | 24.37 | 24.66 | 24.15 | 24.26 | 24.26 | +0.18 (+0.75%) | 77,279 |
| 1 May 2024 | USD | 23.36 | 24.51 | 23.36 | 24.08 | 24.08 | +0.86 (+3.70%) | 75,503 |
| 30 Apr 2024 | USD | 23.06 | 24.58 | 23.06 | 23.22 | 23.22 | +0.15 (+0.65%) | 91,553 |
| 29 Apr 2024 | USD | 24.34 | 24.34 | 22.12 | 23.07 | 23.07 | -1.93 (-7.72%) | 214,558 |
| 26 Apr 2024 | USD | 26.38 | 26.38 | 24.285 | 25 | 25 | -0.83 (-3.21%) | 60,625 |
| 25 Apr 2024 | USD | 26.12 | 26.12 | 25.47 | 25.83 | 25.83 | -0.26 (-1.00%) | 37,417 |
| 24 Apr 2024 | USD | 26.08 | 26.202 | 25.47 | 26.09 | 26.09 | +0.08 (+0.31%) | 26,988 |
| 23 Apr 2024 | USD | 25.74 | 26.33 | 25.21 | 26.01 | 26.01 | +0.25 (+0.97%) | 30,163 |
| 22 Apr 2024 | USD | 25.75 | 26.12 | 25.41 | 25.76 | 25.76 | +0.11 (+0.43%) | 53,227 |
| 19 Apr 2024 | USD | 25.24 | 25.68 | 25.24 | 25.65 | 25.65 | +0.58 (+2.31%) | 42,569 |
| 18 Apr 2024 | USD | 25.08 | 25.2927 | 24.9733 | 25.07 | 25.07 | -0.07 (-0.28%) | 27,290 |
| 17 Apr 2024 | USD | 25.68 | 25.87 | 25.025 | 25.14 | 25.14 | -0.29 (-1.14%) | 38,629 |
| 16 Apr 2024 | USD | 25.35 | 25.62 | 25.1 | 25.43 | 25.43 | -0.16 (-0.63%) | 39,845 |
| 15 Apr 2024 | USD | 25.79 | 25.87 | 25.32 | 25.59 | 25.59 | +0.01 (+0.04%) | 39,950 |
| 12 Apr 2024 | USD | 26.17 | 26.43 | 25.4 | 25.58 | 25.58 | -0.77 (-2.92%) | 36,163 |
| 11 Apr 2024 | USD | 26.89 | 26.92 | 26.2716 | 26.35 | 26.35 | -0.62 (-2.30%) | 20,413 |
| 10 Apr 2024 | USD | 26.75 | 27.215 | 25.84 | 26.97 | 26.97 | -0.1 (-0.37%) | 38,367 |
| 9 Apr 2024 | USD | 27.7 | 27.89 | 27.03 | 27.07 | 27.07 | -0.7 (-2.52%) | 35,668 |
| 8 Apr 2024 | USD | 27.25 | 28.005 | 27.09 | 27.77 | 27.77 | +0.73 (+2.70%) | 62,631 |
| 5 Apr 2024 | USD | 26.9 | 27.5 | 26.87 | 27.04 | 27.04 | -0.05 (-0.18%) | 41,712 |
| 4 Apr 2024 | USD | 27.53 | 27.53 | 26.895 | 27.09 | 27.09 | -0.38 (-1.38%) | 37,132 |
| 3 Apr 2024 | USD | 26.85 | 27.47 | 26.85 | 27.47 | 27.47 | +0.55 (+2.04%) | 42,500 |
| 2 Apr 2024 | USD | 27.06 | 27.06 | 26.625 | 26.92 | 26.92 | -0.1 (-0.37%) | 45,984 |
| 1 Apr 2024 | USD | 26.89 | 27.38 | 26.58 | 27.02 | 27.02 | +0.17 (+0.63%) | 106,469 |
| 28 Mar 2024 | USD | 26.74 | 27.3 | 26.64 | 26.85 | 26.85 | +0.3 (+1.13%) | 57,248 |
| 27 Mar 2024 | USD | 26.45 | 26.66 | 26.145 | 26.55 | 26.55 | +0.3 (+1.14%) | 62,615 |
| 26 Mar 2024 | USD | 26.43 | 26.7 | 25.84 | 26.25 | 26.25 | +0.03 (+0.11%) | 86,478 |
