| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 26.9 | 27.5 | 26.87 | 27.04 | 27.04 | -0.05 (-0.18%) | 41,712 |
| 4 Apr 2024 | USD | 27.53 | 27.53 | 26.895 | 27.09 | 27.09 | -0.38 (-1.38%) | 37,132 |
| 3 Apr 2024 | USD | 26.85 | 27.47 | 26.85 | 27.47 | 27.47 | +0.55 (+2.04%) | 42,500 |
| 2 Apr 2024 | USD | 27.06 | 27.06 | 26.625 | 26.92 | 26.92 | -0.1 (-0.37%) | 45,984 |
| 1 Apr 2024 | USD | 26.89 | 27.38 | 26.58 | 27.02 | 27.02 | +0.17 (+0.63%) | 106,469 |
| 28 Mar 2024 | USD | 26.74 | 27.3 | 26.64 | 26.85 | 26.85 | +0.3 (+1.13%) | 57,248 |
| 27 Mar 2024 | USD | 26.45 | 26.66 | 26.145 | 26.55 | 26.55 | +0.3 (+1.14%) | 62,615 |
| 26 Mar 2024 | USD | 26.43 | 26.7 | 25.84 | 26.25 | 26.25 | +0.03 (+0.11%) | 86,478 |
| 25 Mar 2024 | USD | 25.03 | 26.25 | 24.98 | 26.22 | 26.22 | +1.24 (+4.96%) | 166,549 |
| 22 Mar 2024 | USD | 25 | 25.0597 | 24.845 | 24.98 | 24.98 | -0.02 (-0.08%) | 67,093 |
| 21 Mar 2024 | USD | 25.3 | 25.32 | 24.93 | 25 | 25 | -0.3 (-1.19%) | 51,795 |
| 20 Mar 2024 | USD | 24.95 | 25.435 | 24.885 | 25.3 | 25.3 | +0.2 (+0.80%) | 57,260 |
| 19 Mar 2024 | USD | 25.2 | 25.5 | 25.01 | 25.1 | 25.1 | -0.27 (-1.06%) | 38,285 |
| 18 Mar 2024 | USD | 25.71 | 25.71 | 25.1215 | 25.37 | 25.37 | -0.39 (-1.51%) | 64,523 |
| 15 Mar 2024 | USD | 24.88 | 25.76 | 24.78 | 25.76 | 25.76 | +0.76 (+3.04%) | 146,835 |
| 14 Mar 2024 | USD | 25.3 | 25.3 | 24.67 | 25 | 25 | -0.38 (-1.50%) | 86,876 |
| 13 Mar 2024 | USD | 24.9 | 25.47 | 24.9 | 25.38 | 25.38 | +0.42 (+1.68%) | 97,969 |
| 12 Mar 2024 | USD | 24.8 | 25.2 | 24.6 | 24.96 | 24.96 | +0.12 (+0.48%) | 71,491 |
| 11 Mar 2024 | USD | 24.68 | 24.84 | 23.29 | 24.84 | 24.84 | +0.07 (+0.28%) | 142,336 |
| 8 Mar 2024 | USD | 24.52 | 24.92 | 24.09 | 24.77 | 24.77 | +0.23 (+0.94%) | 201,239 |
| 7 Mar 2024 | USD | 24.11 | 24.66 | 24.11 | 24.54 | 24.54 | +0.43 (+1.78%) | 132,737 |
| 6 Mar 2024 | USD | 23.82 | 24.37 | 23.5 | 24.11 | 24.11 | +0.48 (+2.03%) | 90,987 |
| 5 Mar 2024 | USD | 23.52 | 24.23 | 23.48 | 23.63 | 23.63 | +0.13 (+0.55%) | 95,954 |
| 4 Mar 2024 | USD | 23.48 | 23.8661 | 22.76 | 23.5 | 23.5 | +0.06 (+0.26%) | 160,528 |
| 1 Mar 2024 | USD | 23.66 | 24.14 | 22.92 | 23.44 | 23.44 | +0.02 (+0.09%) | 106,168 |
| 29 Feb 2024 | USD | 23.54 | 24.845 | 23.065 | 23.42 | 23.42 | +0.93 (+4.14%) | 162,614 |
| 28 Feb 2024 | USD | 22.16 | 23.16 | 22.09 | 22.49 | 22.49 | +0.17 (+0.76%) | 45,072 |
| 27 Feb 2024 | USD | 22.33 | 22.6025 | 22.015 | 22.32 | 22.32 | +0.19 (+0.86%) | 61,015 |
| 26 Feb 2024 | USD | 22.35 | 22.405 | 21.93 | 22.13 | 22.13 | -0.27 (-1.21%) | 229,220 |
| 23 Feb 2024 | USD | 22.3 | 22.47 | 22.12 | 22.4 | 22.4 | -0.11 (-0.49%) | 22,650 |
