Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2014 | USD | 26.49 | 26.78 | 25.58 | 26.41 | 316.92 | -0.38 (-1.42%) | 1,911,426 |
17 Jun 2014 | USD | 27.99 | 28.37 | 26.175 | 26.79 | 321.48 | -1.21 (-4.32%) | 2,512,673 |
16 Jun 2014 | USD | 27.06 | 28.4 | 27.03 | 28 | 336 | +0.96 (+3.55%) | 2,122,145 |
13 Jun 2014 | USD | 25.72 | 27.24 | 25.5 | 27.04 | 324.48 | +1.27 (+4.93%) | 1,369,515 |
12 Jun 2014 | USD | 24.93 | 26.33 | 24.85 | 25.77 | 309.24 | +0.92 (+3.70%) | 2,074,777 |
11 Jun 2014 | USD | 23.68 | 25.45 | 23.26 | 24.85 | 298.2 | +1.2 (+5.07%) | 2,007,689 |
10 Jun 2014 | USD | 23.43 | 23.99 | 22.83 | 23.65 | 283.8 | +0.69 (+3.01%) | 2,922,636 |
9 Jun 2014 | USD | 22.75 | 23.68 | 22.65 | 22.96 | 275.52 | +0.21 (+0.92%) | 2,073,195 |
6 Jun 2014 | USD | 22.67 | 23.24 | 22.46 | 22.75 | 273 | +0.08 (+0.35%) | 2,448,167 |
5 Jun 2014 | USD | 22.87 | 23.28 | 22.6 | 22.67 | 272.04 | -0.17 (-0.74%) | 1,768,188 |
4 Jun 2014 | USD | 23.16 | 23.51 | 22.58 | 22.84 | 274.08 | -0.26 (-1.13%) | 2,260,628 |
3 Jun 2014 | USD | 23.2 | 24.89 | 22.83 | 23.1 | 277.2 | -0.15 (-0.65%) | 3,790,075 |
2 Jun 2014 | USD | 22.79 | 24.59 | 22.46 | 23.25 | 279 | +0.19 (+0.82%) | 1,552,328 |
30 May 2014 | USD | 22.86 | 23.63 | 21 | 23.06 | 276.72 | +0.17 (+0.74%) | 3,216,267 |
29 May 2014 | USD | 22.5 | 23.02 | 22.38 | 22.89 | 274.68 | +0.48 (+2.14%) | 436,601 |
28 May 2014 | USD | 22.14 | 22.48 | 21.61 | 22.41 | 268.92 | +0.39 (+1.77%) | 446,389 |
27 May 2014 | USD | 22 | 22.15 | 21.61 | 22.02 | 264.24 | 0.0 (0.0%) | 289,591 |