| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 26 | 26.35 | 26 | 26.2 | 26.2 | 0.0 (0.0%) | 54,171 |
| 18 Nov 2021 | USD | 25 | 26.5 | 25 | 26.2 | 26.2 | +1.1 (+4.38%) | 215,383 |
| 17 Nov 2021 | USD | 25 | 25.1 | 25 | 25.1 | 25.1 | +0.1 (+0.40%) | 37,897 |
| 16 Nov 2021 | USD | 24.65 | 25.1 | 24.65 | 25 | 25 | +0.35 (+1.42%) | 74,601 |
| 15 Nov 2021 | USD | 24.6 | 24.7 | 24.03 | 24.65 | 24.65 | +0.05 (+0.20%) | 17,250 |
| 12 Nov 2021 | USD | 23.95 | 24.75 | 23.93 | 24.6 | 24.6 | +0.85 (+3.58%) | 46,490 |
| 11 Nov 2021 | USD | 23 | 24 | 23 | 23.75 | 23.75 | +1.15 (+5.09%) | 55,789 |
| 10 Nov 2021 | USD | 23 | 23 | 22.5 | 22.6 | 22.6 | -0.4 (-1.74%) | 15,914 |
| 9 Nov 2021 | USD | 23 | 23 | 22.9 | 23 | 23 | 0.0 (0.0%) | 6,952 |
| 8 Nov 2021 | USD | 22 | 23.5 | 22 | 23 | 23 | +1 (+4.55%) | 24,420 |
| 5 Nov 2021 | USD | 21.7 | 22.02 | 21.5 | 22 | 22 | +0.49 (+2.28%) | 29,940 |
| 4 Nov 2021 | USD | 21.5 | 21.8 | 21.5 | 21.51 | 21.51 | -0.04 (-0.19%) | 8,576 |
| 3 Nov 2021 | USD | 21.6 | 21.6 | 21.2 | 21.55 | 21.55 | -0.05 (-0.23%) | 12,539 |
| 2 Nov 2021 | USD | 21.05 | 21.7 | 21.04 | 21.6 | 21.6 | +0.55 (+2.61%) | 240,000 |
| 1 Nov 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 21 | 21.05 | 20.99 | 21.05 | 21.05 | -0.35 (-1.64%) | 4,905 |
| 28 Oct 2021 | USD | 21.61 | 21.61 | 21.4 | 21.4 | 21.4 | -0.21 (-0.97%) | 4,706 |
| 27 Oct 2021 | USD | 20.8 | 21.7 | 20.2 | 21.61 | 21.61 | +0.61 (+2.90%) | 35,698 |
| 26 Oct 2021 | USD | 21.45 | 21.5 | 20.75 | 21 | 21 | -0.5 (-2.33%) | 2,701 |
| 25 Oct 2021 | USD | 21 | 21.5 | 21 | 21.5 | 21.5 | +0.5 (+2.38%) | 23,445 |
| 22 Oct 2021 | USD | 21 | 21 | 20.6 | 21 | 21 | +0.5 (+2.44%) | 12,615 |
| 21 Oct 2021 | USD | 20.5 | 21 | 20.5 | 20.5 | 20.5 | -0.4 (-1.91%) | 6,923 |
| 20 Oct 2021 | USD | 20.89 | 21.1 | 20.89 | 20.9 | 20.9 | +0.2 (+0.97%) | 21,853 |
| 19 Oct 2021 | USD | 21.15 | 21.5 | 20.5 | 20.7 | 20.7 | -0.25 (-1.19%) | 13,794 |
| 18 Oct 2021 | USD | 20 | 21.45 | 20 | 20.95 | 20.95 | +0.95 (+4.75%) | 26,731 |
| 15 Oct 2021 | USD | 18.5 | 20 | 18.5 | 20 | 20 | +2 (+11.11%) | 46,662 |
| 14 Oct 2021 | USD | 18 | 18 | 17.5 | 18 | 18 | +0.3 (+1.69%) | 33,728 |
| 13 Oct 2021 | USD | 17.9 | 17.92 | 17.5 | 17.7 | 17.7 | +0.2 (+1.14%) | 21,349 |
| 12 Oct 2021 | USD | 17.6 | 17.6 | 17.5 | 17.5 | 17.5 | -0.2 (-1.13%) | 1,527 |
| 11 Oct 2021 | USD | 17.61 | 17.95 | 17.5 | 17.7 | 17.7 | +0.2 (+1.14%) | 19,220 |
