| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 15.6 | 15.6 | 15 | 15.02 | 15.02 | -0.58 (-3.72%) | 3,641 |
| 25 Aug 2021 | USD | 15.75 | 15.75 | 15.5 | 15.6 | 15.6 | -0.15 (-0.95%) | 9,210 |
| 24 Aug 2021 | USD | 15 | 15.75 | 15 | 15.75 | 15.75 | +1.24 (+8.55%) | 9,250 |
| 23 Aug 2021 | USD | 13.95 | 14.51 | 13.95 | 14.51 | 14.51 | +1.26 (+9.51%) | 1,283 |
| 20 Aug 2021 | USD | 13.5 | 13.6 | 13.2 | 13.25 | 13.25 | +0.09 (+0.68%) | 7,728 |
| 19 Aug 2021 | USD | 14 | 14 | 12.9 | 13.16 | 13.16 | -0.84 (-6%) | 20,500 |
| 18 Aug 2021 | USD | 14.35 | 14.35 | 14 | 14 | 14 | -0.35 (-2.44%) | 1,515 |
| 17 Aug 2021 | USD | 14.35 | 14.4 | 14.35 | 14.35 | 14.35 | +0.1 (+0.70%) | 18,476 |
| 16 Aug 2021 | USD | 14.3 | 14.3 | 14.25 | 14.25 | 14.25 | +0.05 (+0.35%) | 4,178 |
| 13 Aug 2021 | USD | 14 | 14.2 | 14 | 14.2 | 14.2 | +0.2 (+1.43%) | 3,049 |
| 12 Aug 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 849 |
| 11 Aug 2021 | USD | 14 | 14 | 13.8 | 14 | 14 | -0.3 (-2.10%) | 16,773 |
| 10 Aug 2021 | USD | 14.78 | 14.78 | 14.3 | 14.3 | 14.3 | -0.49 (-3.31%) | 4,331 |
| 9 Aug 2021 | USD | 14.8 | 14.8 | 14.79 | 14.79 | 14.79 | -0.21 (-1.40%) | 3,200 |
| 6 Aug 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,455 |
| 5 Aug 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 15,844 |
| 4 Aug 2021 | USD | 15 | 15 | 15 | 15 | 15 | +0.15 (+1.01%) | 6,924 |
| 3 Aug 2021 | USD | 14.85 | 14.89 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 3,486 |
| 2 Aug 2021 | USD | 15 | 15.1 | 14.85 | 14.85 | 14.85 | +0.35 (+2.41%) | 7,903 |
| 30 Jul 2021 | USD | 15 | 15 | 13.8 | 14.5 | 14.5 | -1.01 (-6.51%) | 41,398 |
| 29 Jul 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 15 | 15.51 | 14.4 | 15.51 | 15.51 | +0.51 (+3.40%) | 27,704 |
| 26 Jul 2021 | USD | 15 | 15 | 14.4 | 15 | 15 | 0.0 (0.0%) | 40,550 |
| 23 Jul 2021 | USD | 16 | 16 | 14.35 | 15 | 15 | -0.9 (-5.66%) | 27,742 |
| 22 Jul 2021 | USD | 16.5 | 16.5 | 15.35 | 15.9 | 15.9 | -0.6 (-3.64%) | 20,331 |
| 21 Jul 2021 | USD | 15.9 | 16.5 | 15.9 | 16.5 | 16.5 | +0.65 (+4.10%) | 13,490 |
| 20 Jul 2021 | USD | 15.9 | 15.9 | 15.8 | 15.85 | 15.85 | 0.0 (0.0%) | 11,752 |
| 19 Jul 2021 | USD | 15.71 | 15.85 | 15.71 | 15.85 | 15.85 | +0.15 (+0.96%) | 2,500 |
| 16 Jul 2021 | USD | 15.9 | 16 | 15.7 | 15.7 | 15.7 | -0.3 (-1.88%) | 3,521 |
