Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | -20.99 (-100.00%) | 0 |
4 Nov 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 20.93 | 21 | 20.93 | 20.99 | 20.99 | +0.06 (+0.29%) | 5,301,029 |
11 Oct 2022 | USD | 20.92 | 20.96 | 20.92 | 20.93 | 20.93 | 0.0 (0.0%) | 1,593,582 |
10 Oct 2022 | USD | 20.91 | 20.98 | 20.89 | 20.93 | 20.93 | +0.05 (+0.24%) | 2,649,578 |
7 Oct 2022 | USD | 20.89 | 20.92 | 20.87 | 20.88 | 20.88 | -0.02 (-0.10%) | 1,595,300 |
6 Oct 2022 | USD | 20.89 | 20.915 | 20.89 | 20.9 | 20.9 | 0.0 (0.0%) | 905,800 |
5 Oct 2022 | USD | 20.89 | 20.91 | 20.885 | 20.9 | 20.9 | 0.0 (0.0%) | 1,343,100 |
4 Oct 2022 | USD | 20.91 | 20.92 | 20.86 | 20.9 | 20.9 | -0.01 (-0.05%) | 2,503,000 |
3 Oct 2022 | USD | 20.89 | 20.91 | 20.87 | 20.91 | 20.91 | +0.03 (+0.14%) | 2,349,600 |