Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 0.975 | 0.975 | 0.97 | 0.97 | 0.97 | -0.04 (-3.96%) | 2,200 |
27 Mar 2024 | SGD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | +0.08 (+8.60%) | 502,100 |
26 Mar 2024 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 500 |
22 Mar 2024 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.015 (-1.57%) | 500 |
21 Mar 2024 | SGD | 0.915 | 0.955 | 0.915 | 0.955 | 0.955 | +0.075 (+8.52%) | 5,200 |
20 Mar 2024 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.005 (+0.57%) | 5,000 |
19 Mar 2024 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.005 (+0.57%) | 10,000 |
18 Mar 2024 | SGD | 0.865 | 0.87 | 0.865 | 0.87 | 0.87 | -0.02 (-2.25%) | 9,000 |
15 Mar 2024 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.025 (+2.89%) | 19,000 |
13 Mar 2024 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | +0.01 (+1.17%) | 519,000 |
7 Mar 2024 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
6 Mar 2024 | SGD | 0.84 | 0.855 | 0.84 | 0.855 | 0.855 | +0.05 (+6.21%) | 17,000 |
5 Mar 2024 | SGD | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | -0.05 (-5.85%) | 11,000 |
4 Mar 2024 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
1 Mar 2024 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
29 Feb 2024 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
28 Feb 2024 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.03 (-3.39%) | 10,000 |
27 Feb 2024 | SGD | 0.87 | 0.885 | 0.87 | 0.885 | 0.885 | -0.015 (-1.67%) | 10,100 |
26 Feb 2024 | SGD | 0.895 | 0.9 | 0.88 | 0.9 | 0.9 | -0.02 (-2.17%) | 20,100 |
23 Feb 2024 | SGD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.07 (-7.07%) | 45,000 |
22 Feb 2024 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
21 Feb 2024 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
20 Feb 2024 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
19 Feb 2024 | SGD | 0.99 | 0.995 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 13,200 |
16 Feb 2024 | SGD | 0.96 | 0.99 | 0.96 | 0.98 | 0.98 | +0.065 (+7.10%) | 21,600 |