VanEck Smart Home Active UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Aug 2023 |
GBP |
9.296 |
9.296 |
9.2855 |
9.2855 |
9.2855 |
-0.069 (-0.74%)
|
39 |
14 Aug 2023 |
GBP |
9.378 |
9.378 |
9.3545 |
9.3545 |
9.3545 |
+0.05 (+0.53%)
|
50 |
11 Aug 2023 |
GBP |
9.305 |
9.305 |
9.305 |
9.305 |
9.305 |
-0.082 (-0.87%)
|
0 |
10 Aug 2023 |
GBP |
9.3865 |
9.3865 |
9.3865 |
9.3865 |
9.3865 |
+0.085 (+0.91%)
|
0 |
9 Aug 2023 |
GBP |
9.302 |
9.302 |
9.302 |
9.302 |
9.302 |
+0.003 (+0.03%)
|
0 |
8 Aug 2023 |
GBP |
9.2995 |
9.2995 |
9.2995 |
9.2995 |
9.2995 |
-0.044 (-0.48%)
|
0 |
7 Aug 2023 |
GBP |
9.374 |
9.374 |
9.344 |
9.344 |
9.344 |
-0.103 (-1.10%)
|
88 |
4 Aug 2023 |
GBP |
9.4475 |
9.4475 |
9.4475 |
9.4475 |
9.4475 |
-0.059 (-0.63%)
|
0 |
3 Aug 2023 |
GBP |
9.507 |
9.507 |
9.507 |
9.507 |
9.507 |
-0.016 (-0.17%)
|
0 |
2 Aug 2023 |
GBP |
9.523 |
9.523 |
9.523 |
9.523 |
9.523 |
-0.155 (-1.61%)
|
0 |
1 Aug 2023 |
GBP |
9.688 |
9.688 |
9.6785 |
9.6785 |
9.6785 |
-0.02 (-0.21%)
|
26 |
31 Jul 2023 |
GBP |
9.6985 |
9.6985 |
9.6985 |
9.6985 |
9.6985 |
+0.048 (+0.50%)
|
0 |
28 Jul 2023 |
GBP |
9.6505 |
9.6505 |
9.6505 |
9.6505 |
9.6505 |
-0.043 (-0.44%)
|
0 |
27 Jul 2023 |
GBP |
9.6935 |
9.6935 |
9.6935 |
9.6935 |
9.6935 |
+0.16 (+1.67%)
|
0 |
26 Jul 2023 |
GBP |
9.534 |
9.534 |
9.534 |
9.534 |
9.534 |
-0.052 (-0.54%)
|
0 |
25 Jul 2023 |
GBP |
9.586 |
9.586 |
9.586 |
9.586 |
9.586 |
-0.011 (-0.11%)
|
0 |
24 Jul 2023 |
GBP |
9.597 |
9.597 |
9.597 |
9.597 |
9.597 |
-0.002 (-0.02%)
|
0 |
21 Jul 2023 |
GBP |
9.605 |
9.605 |
9.5985 |
9.5985 |
9.5985 |
+0.037 (+0.39%)
|
374 |
20 Jul 2023 |
GBP |
9.561 |
9.561 |
9.561 |
9.561 |
9.561 |
-0.118 (-1.22%)
|
0 |
19 Jul 2023 |
GBP |
9.6795 |
9.6795 |
9.6795 |
9.6795 |
9.6795 |
+0.222 (+2.35%)
|
0 |
18 Jul 2023 |
GBP |
9.4575 |
9.4575 |
9.4575 |
9.4575 |
9.4575 |
+0.025 (+0.27%)
|
0 |
17 Jul 2023 |
GBP |
9.432 |
9.432 |
9.432 |
9.432 |
9.432 |
+0.058 (+0.61%)
|
0 |
14 Jul 2023 |
GBP |
9.3745 |
9.3745 |
9.3745 |
9.3745 |
9.3745 |
+0.001 (+0.01%)
|
0 |
13 Jul 2023 |
GBP |
9.3735 |
9.3735 |
9.3735 |
9.3735 |
9.3735 |
+0.004 (+0.04%)
|
0 |
12 Jul 2023 |
GBP |
9.3695 |
9.3695 |
9.3695 |
9.3695 |
9.3695 |
+0.081 (+0.87%)
|
0 |
11 Jul 2023 |
GBP |
9.289 |
9.289 |
9.289 |
9.289 |
9.289 |
+0.031 (+0.33%)
|
0 |
10 Jul 2023 |
GBP |
9.258 |
9.258 |
9.258 |
9.258 |
9.258 |
+0.04 (+0.43%)
|
0 |
7 Jul 2023 |
GBP |
9.218 |
9.218 |
9.218 |
9.218 |
9.218 |
-0.028 (-0.30%)
|
0 |
6 Jul 2023 |
GBP |
9.255 |
9.255 |
9.246 |
9.246 |
9.246 |
-0.141 (-1.50%)
|
22 |
5 Jul 2023 |
GBP |
9.387 |
9.387 |
9.387 |
9.387 |
9.387 |
-0.038 (-0.41%)
|
0 |