| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 5.32 | 5.335 | 5.135 | 5.17 | 5.17 | -0.145 (-2.73%) | 159,099 |
| 20 May 2024 | USD | 5.24 | 5.4 | 5.145 | 5.315 | 5.315 | +0.035 (+0.66%) | 136,292 |
| 17 May 2024 | USD | 5.4 | 5.47 | 5.27 | 5.28 | 5.28 | -0.08 (-1.49%) | 70,877 |
| 16 May 2024 | USD | 5.31 | 5.3929 | 5.23 | 5.36 | 5.36 | +0.07 (+1.32%) | 81,903 |
| 15 May 2024 | USD | 5.38 | 5.381 | 5.202 | 5.29 | 5.29 | -0.01 (-0.19%) | 111,233 |
| 14 May 2024 | USD | 5.53 | 5.5683 | 5.29 | 5.3 | 5.3 | -0.2 (-3.64%) | 157,551 |
| 13 May 2024 | USD | 5.67 | 5.68 | 5.49 | 5.5 | 5.5 | -0.13 (-2.31%) | 98,745 |
| 10 May 2024 | USD | 5.81 | 5.82 | 5.62 | 5.63 | 5.63 | -0.18 (-3.10%) | 67,441 |
| 9 May 2024 | USD | 5.59 | 5.88 | 5.59 | 5.81 | 5.81 | +0.21 (+3.75%) | 131,825 |
| 8 May 2024 | USD | 5.5 | 5.66 | 5.47 | 5.6 | 5.6 | 0.0 (0.0%) | 154,594 |
| 7 May 2024 | USD | 5.76 | 5.92 | 4.89 | 5.6 | 5.6 | -0.42 (-6.98%) | 310,010 |
| 6 May 2024 | USD | 5.98 | 6.03 | 5.96 | 6.02 | 6.02 | +0.04 (+0.67%) | 167,651 |
| 3 May 2024 | USD | 6.04 | 6.2 | 5.91 | 5.98 | 5.98 | +0.04 (+0.67%) | 82,696 |
| 2 May 2024 | USD | 6.09 | 6.1 | 5.86 | 5.94 | 5.94 | +0.07 (+1.19%) | 122,830 |
| 1 May 2024 | USD | 6.04 | 6.08 | 5.84 | 5.87 | 5.87 | -0.14 (-2.33%) | 104,794 |
| 30 Apr 2024 | USD | 6.09 | 6.1 | 5.94 | 6.01 | 6.01 | -0.13 (-2.12%) | 87,883 |
| 29 Apr 2024 | USD | 6.22 | 6.31 | 6.1 | 6.14 | 6.14 | -0.04 (-0.65%) | 81,801 |
| 26 Apr 2024 | USD | 6.19 | 6.27 | 6.16 | 6.18 | 6.18 | +0.03 (+0.49%) | 39,469 |
| 25 Apr 2024 | USD | 6.1 | 6.19 | 6.04 | 6.15 | 6.15 | 0.0 (0.0%) | 80,432 |
| 24 Apr 2024 | USD | 6.28 | 6.3589 | 6.07 | 6.15 | 6.15 | -0.11 (-1.76%) | 112,018 |
| 23 Apr 2024 | USD | 6.35 | 6.43 | 6.25 | 6.26 | 6.26 | -0.09 (-1.42%) | 70,832 |
| 22 Apr 2024 | USD | 6.35 | 6.44 | 6.29 | 6.35 | 6.35 | +0.02 (+0.32%) | 117,391 |
| 19 Apr 2024 | USD | 6.16 | 6.33 | 6.16 | 6.33 | 6.33 | +0.135 (+2.18%) | 90,778 |
| 18 Apr 2024 | USD | 6.28 | 6.34 | 6.18 | 6.195 | 6.195 | -0.055 (-0.88%) | 91,651 |
| 17 Apr 2024 | USD | 6.36 | 6.42 | 6.25 | 6.25 | 6.25 | -0.09 (-1.42%) | 50,831 |
| 16 Apr 2024 | USD | 6.33 | 6.42 | 6.22 | 6.34 | 6.34 | 0.0 (0.0%) | 87,418 |
| 15 Apr 2024 | USD | 6.3 | 6.42 | 6.25 | 6.34 | 6.34 | +0.05 (+0.79%) | 73,590 |
| 12 Apr 2024 | USD | 6.33 | 6.43 | 6.25 | 6.29 | 6.29 | -0.03 (-0.47%) | 77,297 |
| 11 Apr 2024 | USD | 6.14 | 6.4 | 6.14 | 6.32 | 6.32 | +0.17 (+2.76%) | 76,068 |
| 10 Apr 2024 | USD | 6.33 | 6.45 | 6.07 | 6.15 | 6.15 | -0.35 (-5.38%) | 206,259 |
