Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 9.8 | 9.95 | 9.47 | 9.79 | 9.79 | -0.02 (-0.20%) | 277,800 |
31 May 2023 | USD | 9.99 | 9.99 | 9.57 | 9.81 | 9.81 | -0.29 (-2.87%) | 316,000 |
30 May 2023 | USD | 10.75 | 10.83 | 10.04 | 10.1 | 10.1 | -0.25 (-2.42%) | 274,500 |
26 May 2023 | USD | 10.39 | 10.55 | 10.11 | 10.35 | 10.35 | -0.04 (-0.38%) | 475,500 |
25 May 2023 | USD | 10.32 | 10.44 | 10 | 10.39 | 10.39 | +0.02 (+0.19%) | 362,000 |
24 May 2023 | USD | 10.43 | 10.44 | 10.03 | 10.37 | 10.37 | -0.17 (-1.61%) | 283,200 |
23 May 2023 | USD | 10.48 | 10.78 | 10.44 | 10.54 | 10.54 | +0.04 (+0.38%) | 396,300 |
22 May 2023 | USD | 10.2 | 10.77 | 10.19 | 10.5 | 10.5 | +0.4 (+3.96%) | 508,200 |
19 May 2023 | USD | 10.18 | 10.33 | 9.87 | 10.1 | 10.1 | +0.1 (+1%) | 473,300 |
18 May 2023 | USD | 10 | 10.13 | 9.87 | 10 | 10 | 0.0 (0.0%) | 373,900 |
17 May 2023 | USD | 9.89 | 10.02 | 9.62 | 10 | 10 | +0.15 (+1.52%) | 340,200 |
16 May 2023 | USD | 10.05 | 10.14 | 9.79 | 9.85 | 9.85 | -0.21 (-2.09%) | 251,100 |
15 May 2023 | USD | 9.92 | 10.1 | 9.92 | 10.06 | 10.06 | +0.11 (+1.11%) | 378,600 |
12 May 2023 | USD | 9.85 | 10.03 | 9.79 | 9.95 | 9.95 | +0.15 (+1.53%) | 295,700 |
11 May 2023 | USD | 9.3 | 9.8 | 9.2 | 9.8 | 9.8 | +0.49 (+5.26%) | 357,800 |
10 May 2023 | USD | 9.48 | 9.64 | 9.01 | 9.31 | 9.31 | +0.11 (+1.20%) | 454,800 |
9 May 2023 | USD | 9.87 | 9.88 | 8.37 | 9.2 | 9.2 | -0.81 (-8.09%) | 753,900 |
8 May 2023 | USD | 10.29 | 10.29 | 9.76 | 10.01 | 10.01 | -0.09 (-0.89%) | 747,700 |
5 May 2023 | USD | 9.17 | 10.15 | 9.13 | 10.1 | 10.1 | +0.94 (+10.26%) | 622,300 |
4 May 2023 | USD | 8.94 | 9.17 | 8.55 | 9.16 | 9.16 | +0.4 (+4.57%) | 688,100 |
3 May 2023 | USD | 7.82 | 8.88 | 7.82 | 8.76 | 8.76 | +1.52 (+20.99%) | 706,500 |
2 May 2023 | USD | 7.39 | 7.44 | 7.05 | 7.24 | 7.24 | -0.15 (-2.03%) | 105,600 |
1 May 2023 | USD | 7.33 | 7.45 | 7.31 | 7.39 | 7.39 | +0.06 (+0.82%) | 145,300 |
28 Apr 2023 | USD | 7.12 | 7.36 | 7.12 | 7.33 | 7.33 | +0.24 (+3.39%) | 169,700 |
27 Apr 2023 | USD | 7.06 | 7.24 | 6.96 | 7.09 | 7.09 | +0.15 (+2.16%) | 113,300 |
26 Apr 2023 | USD | 6.86 | 6.99 | 6.79 | 6.94 | 6.94 | +0.01 (+0.14%) | 84,600 |
25 Apr 2023 | USD | 7.17 | 7.24 | 6.92 | 6.93 | 6.93 | -0.33 (-4.55%) | 141,900 |
24 Apr 2023 | USD | 7.27 | 7.39 | 7.19 | 7.26 | 7.26 | +0.01 (+0.14%) | 144,200 |
21 Apr 2023 | USD | 7.29 | 7.31 | 7.19 | 7.25 | 7.25 | -0.02 (-0.28%) | 64,500 |
20 Apr 2023 | USD | 7.19 | 7.3 | 7.1 | 7.27 | 7.27 | 0.0 (0.0%) | 41,600 |