Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 7.29 | 7.31 | 7.19 | 7.25 | 7.25 | -0.02 (-0.28%) | 64,500 |
20 Apr 2023 | USD | 7.19 | 7.3 | 7.1 | 7.27 | 7.27 | 0.0 (0.0%) | 41,600 |
19 Apr 2023 | USD | 7.35 | 7.35 | 7.23 | 7.27 | 7.27 | -0.14 (-1.89%) | 48,900 |
18 Apr 2023 | USD | 7.33 | 7.45 | 7.32 | 7.41 | 7.41 | +0.1 (+1.37%) | 54,100 |
17 Apr 2023 | USD | 7.31 | 7.37 | 7.22 | 7.31 | 7.31 | +0.01 (+0.14%) | 96,100 |
14 Apr 2023 | USD | 7.28 | 7.37 | 7.28 | 7.3 | 7.3 | -0.04 (-0.54%) | 63,500 |
13 Apr 2023 | USD | 7.3 | 7.4 | 6.99 | 7.34 | 7.34 | +0.04 (+0.55%) | 65,600 |
12 Apr 2023 | USD | 7.25 | 7.32 | 6.9 | 7.3 | 7.3 | +0.02 (+0.27%) | 78,500 |
11 Apr 2023 | USD | 7.12 | 7.3 | 7.09 | 7.28 | 7.28 | +0.18 (+2.54%) | 106,000 |
10 Apr 2023 | USD | 6.81 | 7.15 | 6.81 | 7.1 | 7.1 | +0.25 (+3.65%) | 171,400 |
6 Apr 2023 | USD | 6.85 | 6.93 | 6.75 | 6.85 | 6.85 | -0.02 (-0.29%) | 107,500 |
5 Apr 2023 | USD | 7.1 | 7.12 | 6.82 | 6.87 | 6.87 | -0.15 (-2.14%) | 124,400 |
4 Apr 2023 | USD | 7.46 | 7.46 | 6.98 | 7.02 | 7.02 | -0.44 (-5.90%) | 112,600 |
3 Apr 2023 | USD | 7.36 | 7.48 | 7.26 | 7.46 | 7.46 | +0.16 (+2.19%) | 160,400 |
31 Mar 2023 | USD | 7.16 | 7.38 | 7.15 | 7.3 | 7.3 | +0.15 (+2.10%) | 103,400 |
30 Mar 2023 | USD | 7.28 | 7.28 | 7.1 | 7.15 | 7.15 | -0.02 (-0.28%) | 55,300 |
29 Mar 2023 | USD | 7.1 | 7.19 | 7.03 | 7.17 | 7.17 | +0.19 (+2.72%) | 134,100 |
28 Mar 2023 | USD | 6.83 | 7.03 | 6.83 | 6.98 | 6.98 | +0.14 (+2.05%) | 120,500 |
27 Mar 2023 | USD | 6.8 | 6.91 | 6.67 | 6.84 | 6.84 | +0.13 (+1.94%) | 90,400 |
24 Mar 2023 | USD | 6.63 | 6.79 | 6.51 | 6.71 | 6.71 | +0.02 (+0.30%) | 213,400 |
23 Mar 2023 | USD | 6.88 | 7.09 | 6.63 | 6.69 | 6.69 | -0.21 (-3.04%) | 234,700 |
22 Mar 2023 | USD | 6.91 | 7.07 | 6.61 | 6.9 | 6.9 | +0.04 (+0.58%) | 169,400 |
21 Mar 2023 | USD | 6.74 | 7 | 6.69 | 6.86 | 6.86 | +0.24 (+3.63%) | 451,100 |
20 Mar 2023 | USD | 6.66 | 6.96 | 6.49 | 6.62 | 6.62 | +0.01 (+0.15%) | 136,500 |
17 Mar 2023 | USD | 6.83 | 7.13 | 6.6 | 6.61 | 6.61 | -0.33 (-4.76%) | 218,600 |
16 Mar 2023 | USD | 6.84 | 7.02 | 6.76 | 6.94 | 6.94 | +0.1 (+1.46%) | 231,600 |
15 Mar 2023 | USD | 6.99 | 7.19 | 6.8 | 6.84 | 6.84 | -0.37 (-5.13%) | 247,200 |
14 Mar 2023 | USD | 6.92 | 7.34 | 6.92 | 7.21 | 7.21 | +0.08 (+1.12%) | 139,600 |
13 Mar 2023 | USD | 7.42 | 7.42 | 6.97 | 7.13 | 7.13 | -0.42 (-5.56%) | 248,200 |
10 Mar 2023 | USD | 7.89 | 7.89 | 7.48 | 7.55 | 7.55 | -0.35 (-4.43%) | 143,200 |