Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 8.71 | 9.02 | 8.5 | 8.73 | 8.73 | +0.15 (+1.75%) | 358,200 |
1 Feb 2023 | USD | 8.49 | 8.7 | 8.41 | 8.58 | 8.58 | +0.2 (+2.39%) | 236,300 |
31 Jan 2023 | USD | 7.56 | 8.42 | 7.56 | 8.38 | 8.38 | +0.89 (+11.88%) | 364,800 |
30 Jan 2023 | USD | 7.43 | 7.57 | 7.37 | 7.49 | 7.49 | -0.01 (-0.13%) | 196,300 |
27 Jan 2023 | USD | 7.44 | 7.63 | 7.43 | 7.5 | 7.5 | +0.06 (+0.81%) | 78,300 |
26 Jan 2023 | USD | 7.32 | 7.44 | 7.09 | 7.44 | 7.44 | +0.14 (+1.92%) | 73,800 |
25 Jan 2023 | USD | 7.27 | 7.34 | 7.13 | 7.3 | 7.3 | -0.03 (-0.41%) | 127,400 |
24 Jan 2023 | USD | 7.36 | 7.42 | 7.23 | 7.33 | 7.33 | -0.04 (-0.54%) | 57,700 |
23 Jan 2023 | USD | 7.23 | 7.46 | 7.23 | 7.37 | 7.37 | +0.15 (+2.08%) | 105,100 |
20 Jan 2023 | USD | 7.09 | 7.41 | 7.09 | 7.22 | 7.22 | +0.19 (+2.70%) | 76,400 |
19 Jan 2023 | USD | 7.01 | 7.1 | 6.73 | 7.03 | 7.03 | -0.11 (-1.54%) | 113,700 |
18 Jan 2023 | USD | 7.29 | 7.44 | 7.11 | 7.14 | 7.14 | -0.06 (-0.83%) | 97,600 |
17 Jan 2023 | USD | 7.42 | 7.52 | 7.17 | 7.2 | 7.2 | -0.2 (-2.70%) | 39,300 |
13 Jan 2023 | USD | 7.29 | 7.52 | 7.29 | 7.4 | 7.4 | +0.02 (+0.27%) | 96,000 |
12 Jan 2023 | USD | 7.45 | 7.5 | 7.3 | 7.38 | 7.38 | -0.06 (-0.81%) | 75,100 |
11 Jan 2023 | USD | 7.23 | 7.53 | 7.23 | 7.44 | 7.44 | +0.17 (+2.34%) | 146,600 |
10 Jan 2023 | USD | 6.95 | 7.4 | 6.95 | 7.27 | 7.27 | +0.17 (+2.39%) | 232,000 |
9 Jan 2023 | USD | 7.13 | 7.19 | 7 | 7.1 | 7.1 | +0.04 (+0.57%) | 148,600 |
6 Jan 2023 | USD | 7.04 | 7.24 | 7 | 7.06 | 7.06 | +0.12 (+1.73%) | 148,700 |
5 Jan 2023 | USD | 7 | 7.05 | 6.85 | 6.94 | 6.94 | -0.15 (-2.12%) | 48,100 |
4 Jan 2023 | USD | 6.84 | 7.17 | 6.84 | 7.09 | 7.09 | +0.22 (+3.20%) | 66,800 |
3 Jan 2023 | USD | 6.81 | 7.07 | 6.74 | 6.87 | 6.87 | +0.06 (+0.88%) | 61,300 |
30 Dec 2022 | USD | 6.81 | 6.88 | 6.72 | 6.81 | 6.81 | -0.06 (-0.87%) | 20,300 |
29 Dec 2022 | USD | 6.85 | 7.07 | 6.85 | 6.87 | 6.87 | +0.11 (+1.63%) | 77,300 |
28 Dec 2022 | USD | 6.84 | 6.9 | 6.75 | 6.76 | 6.76 | -0.06 (-0.88%) | 61,000 |
27 Dec 2022 | USD | 6.69 | 6.89 | 6.67 | 6.82 | 6.82 | +0.19 (+2.87%) | 43,900 |
23 Dec 2022 | USD | 6.54 | 6.7 | 6.35 | 6.63 | 6.63 | +0.1 (+1.53%) | 51,600 |
22 Dec 2022 | USD | 6.72 | 6.72 | 6.32 | 6.53 | 6.53 | -0.28 (-4.11%) | 60,200 |
21 Dec 2022 | USD | 6.77 | 6.89 | 6.73 | 6.81 | 6.81 | +0.15 (+2.25%) | 48,700 |
20 Dec 2022 | USD | 6.48 | 7 | 6.46 | 6.66 | 6.66 | +0.19 (+2.94%) | 101,000 |