| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2007 | USD | 20.18 | 20.37 | 19.32 | 20.33 | 20.33 | +0.14 (+0.69%) | 90,748 |
| 20 Mar 2007 | USD | 20.06 | 20.27 | 19.9 | 20.19 | 20.19 | +0.08 (+0.40%) | 31,635 |
| 19 Mar 2007 | USD | 19.78 | 20.31 | 19.78 | 20.11 | 20.11 | +0.49 (+2.50%) | 74,776 |
| 16 Mar 2007 | USD | 19.63 | 19.75 | 19.42 | 19.62 | 19.62 | -0.02 (-0.10%) | 175,273 |
| 15 Mar 2007 | USD | 19.59 | 19.91 | 19.5 | 19.64 | 19.64 | +0.08 (+0.41%) | 99,112 |
| 14 Mar 2007 | USD | 19.08 | 19.58 | 19 | 19.56 | 19.56 | +0.4 (+2.09%) | 72,163 |
| 13 Mar 2007 | USD | 19.67 | 19.69 | 19 | 19.16 | 19.16 | -0.73 (-3.67%) | 114,121 |
| 12 Mar 2007 | USD | 19.31 | 20.04 | 19.31 | 19.89 | 19.89 | +0.58 (+3.00%) | 66,378 |
| 9 Mar 2007 | USD | 19.38 | 19.74 | 19.18 | 19.31 | 19.31 | +0.12 (+0.63%) | 59,917 |
| 8 Mar 2007 | USD | 19.35 | 19.36 | 19.12 | 19.19 | 19.19 | +0.06 (+0.31%) | 95,147 |
| 7 Mar 2007 | USD | 19.04 | 19.3 | 19.01 | 19.13 | 19.13 | +0.04 (+0.21%) | 187,720 |
| 6 Mar 2007 | USD | 19.08 | 19.25 | 18.99 | 19.09 | 19.09 | +0.22 (+1.17%) | 84,177 |
| 5 Mar 2007 | USD | 18.96 | 19.17 | 18.82 | 18.87 | 18.87 | -0.34 (-1.77%) | 174,475 |
| 2 Mar 2007 | USD | 19.1 | 19.41 | 19.08 | 19.21 | 19.21 | -0.06 (-0.31%) | 126,486 |
| 1 Mar 2007 | USD | 19.36 | 19.68 | 18.82 | 19.27 | 19.27 | -0.12 (-0.62%) | 106,150 |
| 28 Feb 2007 | USD | 19.37 | 19.71 | 19.33 | 19.39 | 19.39 | -0.01 (-0.05%) | 78,687 |
| 27 Feb 2007 | USD | 19.78 | 19.78 | 19.18 | 19.4 | 19.4 | -0.69 (-3.43%) | 551,617 |
| 26 Feb 2007 | USD | 20.24 | 20.27 | 19.87 | 20.09 | 20.09 | -0.08 (-0.40%) | 91,631 |
| 23 Feb 2007 | USD | 20.26 | 20.4 | 20.04 | 20.17 | 20.17 | -0.16 (-0.79%) | 118,600 |
| 22 Feb 2007 | USD | 20.94 | 20.98 | 20.2 | 20.33 | 20.33 | -0.6 (-2.87%) | 123,811 |
| 21 Feb 2007 | USD | 20.86 | 21.12 | 20.82 | 20.93 | 20.93 | -0.03 (-0.14%) | 57,123 |
| 20 Feb 2007 | USD | 20.6 | 21.2 | 20.2 | 20.96 | 20.96 | +0.36 (+1.75%) | 74,511 |
| 19 Feb 2007 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 20.48 | 20.9 | 20.48 | 20.6 | 20.6 | +0.11 (+0.54%) | 62,036 |
| 15 Feb 2007 | USD | 20.46 | 20.74 | 20.24 | 20.49 | 20.49 | +0.09 (+0.44%) | 90,997 |
| 14 Feb 2007 | USD | 20.32 | 20.54 | 20.06 | 20.4 | 20.4 | +0.06 (+0.29%) | 79,942 |
| 13 Feb 2007 | USD | 20.1 | 20.41 | 20.1 | 20.34 | 20.34 | +0.33 (+1.65%) | 63,001 |
| 12 Feb 2007 | USD | 20.3 | 20.31 | 19.7 | 20.01 | 20.01 | -0.2 (-0.99%) | 77,075 |
| 9 Feb 2007 | USD | 20.19 | 20.27 | 20.06 | 20.21 | 20.21 | +0.02 (+0.10%) | 117,377 |
| 8 Feb 2007 | USD | 20.74 | 20.74 | 20.08 | 20.19 | 20.19 | +0.28 (+1.41%) | 177,020 |
