| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2007 | USD | 20.15 | 20.15 | 19.9 | 19.91 | 19.91 | -0.1 (-0.50%) | 85,446 |
| 6 Feb 2007 | USD | 20.11 | 20.17 | 19.84 | 20.01 | 20.01 | 0.0 (0.0%) | 91,462 |
| 5 Feb 2007 | USD | 20.37 | 20.37 | 19.82 | 20.01 | 20.01 | -0.24 (-1.19%) | 103,646 |
| 2 Feb 2007 | USD | 20.09 | 20.36 | 19.94 | 20.25 | 20.25 | +0.25 (+1.25%) | 130,405 |
| 1 Feb 2007 | USD | 20.3 | 20.3 | 19.94 | 20 | 20 | -0.2 (-0.99%) | 318,138 |
| 31 Jan 2007 | USD | 20.12 | 20.27 | 19.84 | 20.2 | 20.2 | +0.03 (+0.15%) | 72,290 |
| 30 Jan 2007 | USD | 20.14 | 20.24 | 19.85 | 20.17 | 20.17 | +0.08 (+0.40%) | 86,798 |
| 29 Jan 2007 | USD | 20.07 | 20.3 | 19.92 | 20.09 | 20.09 | +0.01 (+0.05%) | 66,141 |
| 26 Jan 2007 | USD | 20.02 | 20.1 | 19.87 | 20.08 | 20.08 | +0.08 (+0.40%) | 62,712 |
| 25 Jan 2007 | USD | 20.22 | 20.26 | 19.9 | 20 | 20 | -0.21 (-1.04%) | 154,000 |
| 24 Jan 2007 | USD | 19.77 | 20.25 | 19.62 | 20.21 | 20.21 | +0.6 (+3.06%) | 130,454 |
| 23 Jan 2007 | USD | 19.32 | 19.7 | 19.24 | 19.61 | 19.61 | +0.32 (+1.66%) | 131,617 |
| 22 Jan 2007 | USD | 19.58 | 19.62 | 19.14 | 19.29 | 19.29 | -0.45 (-2.28%) | 122,694 |
| 19 Jan 2007 | USD | 19.65 | 19.99 | 19.57 | 19.74 | 19.74 | -0.01 (-0.05%) | 94,949 |
| 18 Jan 2007 | USD | 20.06 | 20.07 | 19.3 | 19.75 | 19.75 | -0.33 (-1.64%) | 124,094 |
| 17 Jan 2007 | USD | 20.34 | 20.55 | 20.04 | 20.08 | 20.08 | -0.38 (-1.86%) | 291,876 |
| 16 Jan 2007 | USD | 19.77 | 20.66 | 19.2601 | 20.46 | 20.46 | -0.14 (-0.68%) | 146,251 |
| 15 Jan 2007 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 20.67 | 20.83 | 20.5 | 20.6 | 20.6 | -0.17 (-0.82%) | 81,010 |
| 11 Jan 2007 | USD | 20.69 | 20.84 | 20.41 | 20.77 | 20.77 | +0.09 (+0.44%) | 140,841 |
| 10 Jan 2007 | USD | 20.84 | 21.02 | 20.38 | 20.68 | 20.68 | -0.37 (-1.76%) | 113,685 |
| 9 Jan 2007 | USD | 20.12 | 21.1 | 20.0101 | 21.05 | 21.05 | +0.84 (+4.16%) | 150,636 |
| 8 Jan 2007 | USD | 20.48 | 20.68 | 20 | 20.21 | 20.21 | -0.32 (-1.56%) | 140,335 |
| 5 Jan 2007 | USD | 21.59 | 21.59 | 20.36 | 20.53 | 20.53 | -1.25 (-5.74%) | 181,169 |
| 4 Jan 2007 | USD | 22.05 | 22.16 | 20.79 | 21.78 | 21.78 | -0.32 (-1.45%) | 113,475 |
| 3 Jan 2007 | USD | 22 | 22.24 | 21.8 | 22.1 | 22.1 | +0.3 (+1.38%) | 149,646 |
| 2 Jan 2007 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 22.18 | 22.3 | 21.75 | 21.8 | 21.8 | -0.43 (-1.93%) | 62,482 |
| 28 Dec 2006 | USD | 22.375 | 22.5 | 22.11 | 22.23 | 22.23 | -0.15 (-0.67%) | 56,748 |
