| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2006 | USD | 21.87 | 22.44 | 21.54 | 22.34 | 22.34 | +0.48 (+2.20%) | 111,843 |
| 14 Nov 2006 | USD | 21.29 | 21.93 | 21.19 | 21.86 | 21.86 | +0.54 (+2.53%) | 110,919 |
| 13 Nov 2006 | USD | 21.07 | 21.5 | 21.07 | 21.32 | 21.32 | +0.3 (+1.43%) | 144,764 |
| 10 Nov 2006 | USD | 20.87 | 21.08 | 20.64 | 21.02 | 21.02 | +0.11 (+0.53%) | 138,616 |
| 9 Nov 2006 | USD | 20.54 | 21.1 | 20.49 | 20.91 | 20.91 | +0.47 (+2.30%) | 137,195 |
| 8 Nov 2006 | USD | 20.46 | 20.58 | 20.3 | 20.44 | 20.44 | -0.16 (-0.78%) | 423,815 |
| 7 Nov 2006 | USD | 20.55 | 21.75 | 20.03 | 20.6 | 20.6 | +0.01 (+0.05%) | 260,547 |
| 6 Nov 2006 | USD | 20.21 | 20.71 | 19.98 | 20.59 | 20.59 | +0.52 (+2.59%) | 79,450 |
| 3 Nov 2006 | USD | 20.42 | 20.77 | 19.82 | 20.07 | 20.07 | +0.23 (+1.16%) | 181,407 |
| 2 Nov 2006 | USD | 19.77 | 20.41 | 19.69 | 19.84 | 19.84 | -0.12 (-0.60%) | 125,654 |
| 1 Nov 2006 | USD | 20.63 | 20.68 | 19.91 | 19.96 | 19.96 | -0.64 (-3.11%) | 198,873 |
| 31 Oct 2006 | USD | 20.86 | 20.86 | 20.33 | 20.6 | 20.6 | -0.18 (-0.87%) | 101,426 |
| 30 Oct 2006 | USD | 20.16 | 20.92 | 20.01 | 20.78 | 20.78 | +0.62 (+3.08%) | 126,126 |
| 27 Oct 2006 | USD | 20.2 | 20.49 | 20.04 | 20.16 | 20.16 | -0.04 (-0.20%) | 214,029 |
| 26 Oct 2006 | USD | 19.64 | 20.24 | 19.16 | 20.2 | 20.2 | +0.7 (+3.59%) | 127,547 |
| 25 Oct 2006 | USD | 20.9 | 20.9 | 19 | 19.5 | 19.5 | +0.33 (+1.72%) | 208,508 |
| 24 Oct 2006 | USD | 19.65 | 19.83 | 19.06 | 19.17 | 19.17 | -0.62 (-3.13%) | 40,761 |
| 23 Oct 2006 | USD | 19.56 | 20.29 | 19.2 | 19.79 | 19.79 | +0.12 (+0.61%) | 32,305 |
| 20 Oct 2006 | USD | 20.1 | 20.11 | 19.58 | 19.67 | 19.67 | -0.33 (-1.65%) | 63,670 |
| 19 Oct 2006 | USD | 19.92 | 20.22 | 19.84 | 20 | 20 | -0.03 (-0.15%) | 118,014 |
| 18 Oct 2006 | USD | 20.07 | 20.29 | 19.75 | 20.03 | 20.03 | +0.01 (+0.05%) | 125,317 |
| 17 Oct 2006 | USD | 20.02 | 20.27 | 19.64 | 20.02 | 20.02 | -0.19 (-0.94%) | 138,464 |
| 16 Oct 2006 | USD | 20.54 | 20.54 | 19.95 | 20.21 | 20.21 | -0.25 (-1.22%) | 76,390 |
| 13 Oct 2006 | USD | 20.09 | 20.61 | 19.73 | 20.46 | 20.46 | +0.33 (+1.64%) | 85,650 |
| 12 Oct 2006 | USD | 19.67 | 20.13 | 19.64 | 20.13 | 20.13 | +0.51 (+2.60%) | 80,788 |
| 11 Oct 2006 | USD | 20.16 | 20.16 | 19.34 | 19.62 | 19.62 | -0.68 (-3.35%) | 69,827 |
| 10 Oct 2006 | USD | 20 | 20.67 | 19.95 | 20.3 | 20.3 | +0.3 (+1.50%) | 57,300 |
| 9 Oct 2006 | USD | 19.62 | 20 | 19.62 | 20 | 20 | +0.29 (+1.47%) | 75,643 |
| 6 Oct 2006 | USD | 19.76 | 19.99 | 19.49 | 19.71 | 19.71 | -0.16 (-0.81%) | 58,685 |
| 5 Oct 2006 | USD | 19.38 | 20 | 19.38 | 19.87 | 19.87 | +0.43 (+2.21%) | 106,369 |
