| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2006 | USD | 19.17 | 19.5 | 18.79 | 19.44 | 19.44 | +0.29 (+1.51%) | 84,732 |
| 3 Oct 2006 | USD | 18.77 | 19.7 | 18.53 | 19.15 | 19.15 | +0.4 (+2.13%) | 94,575 |
| 2 Oct 2006 | USD | 19.29 | 19.29 | 18.47 | 18.75 | 18.75 | -0.51 (-2.65%) | 73,544 |
| 29 Sep 2006 | USD | 19.9 | 20.06 | 19.2399 | 19.26 | 19.26 | -0.7 (-3.51%) | 82,786 |
| 28 Sep 2006 | USD | 19.99 | 20.13 | 19.12 | 19.96 | 19.96 | 0.0 (0.0%) | 96,602 |
| 27 Sep 2006 | USD | 19.65 | 20.07 | 19.23 | 19.96 | 19.96 | +0.29 (+1.47%) | 113,561 |
| 26 Sep 2006 | USD | 19.3 | 19.79 | 18.69 | 19.67 | 19.67 | +0.41 (+2.13%) | 68,485 |
| 25 Sep 2006 | USD | 18.47 | 19.39 | 18.2 | 19.26 | 19.26 | +0.78 (+4.22%) | 82,643 |
| 22 Sep 2006 | USD | 18.5 | 18.62 | 18.14 | 18.48 | 18.48 | -0.12 (-0.65%) | 88,989 |
| 21 Sep 2006 | USD | 19.58 | 19.58 | 18.52 | 18.6 | 18.6 | -0.87 (-4.47%) | 68,743 |
| 20 Sep 2006 | USD | 19.16 | 19.59 | 18.82 | 19.47 | 19.47 | +0.49 (+2.58%) | 48,995 |
| 19 Sep 2006 | USD | 19.4 | 19.42 | 18.26 | 18.98 | 18.98 | -0.41 (-2.11%) | 77,545 |
| 18 Sep 2006 | USD | 19.34 | 19.62 | 19.2 | 19.39 | 19.39 | -0.06 (-0.31%) | 40,187 |
| 15 Sep 2006 | USD | 18.82 | 19.59 | 18.64 | 19.45 | 19.45 | +0.78 (+4.18%) | 229,894 |
| 14 Sep 2006 | USD | 19.47 | 19.47 | 18.36 | 18.6698 | 18.6698 | -0.9 (-4.60%) | 75,832 |
| 13 Sep 2006 | USD | 19.44 | 19.68 | 19.22 | 19.57 | 19.57 | +0.18 (+0.93%) | 28,622 |
| 12 Sep 2006 | USD | 18.88 | 19.5 | 18.88 | 19.39 | 19.39 | +0.57 (+3.03%) | 39,079 |
| 11 Sep 2006 | USD | 18.76 | 19.22 | 18.56 | 18.82 | 18.82 | -0.08 (-0.42%) | 32,953 |
| 8 Sep 2006 | USD | 18.48 | 18.95 | 18.45 | 18.9 | 18.9 | +0.52 (+2.83%) | 21,088 |
| 7 Sep 2006 | USD | 18.38 | 18.75 | 18.11 | 18.38 | 18.38 | -0.03 (-0.16%) | 72,953 |
| 6 Sep 2006 | USD | 18.82 | 18.85 | 18.14 | 18.41 | 18.41 | -0.57 (-3.00%) | 106,336 |
| 5 Sep 2006 | USD | 19.24 | 19.29 | 18.8 | 18.98 | 18.98 | -0.28 (-1.45%) | 98,412 |
| 4 Sep 2006 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 19.79 | 19.89 | 19.07 | 19.26 | 19.26 | -0.36 (-1.83%) | 77,000 |
| 31 Aug 2006 | USD | 19.55 | 19.93 | 19.32 | 19.62 | 19.62 | +0.17 (+0.87%) | 72,539 |
| 30 Aug 2006 | USD | 19.55 | 19.71 | 19.25 | 19.45 | 19.45 | -0.02 (-0.10%) | 49,890 |
| 29 Aug 2006 | USD | 18.71 | 19.6 | 18.42 | 19.47 | 19.47 | +0.86 (+4.62%) | 75,270 |
| 28 Aug 2006 | USD | 18.61 | 19.12 | 18.13 | 18.61 | 18.61 | +0.07 (+0.38%) | 71,598 |
| 25 Aug 2006 | USD | 18.39 | 18.67 | 18.07 | 18.54 | 18.54 | +0.052 (+0.28%) | 32,042 |
| 24 Aug 2006 | USD | 18.43 | 19.17 | 18.33 | 18.488 | 18.488 | +0.168 (+0.92%) | 85,639 |
