| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2006 | USD | 18.84 | 19.04 | 18.09 | 18.32 | 18.32 | -0.45 (-2.40%) | 55,746 |
| 22 Aug 2006 | USD | 18.73 | 19.33 | 18.64 | 18.77 | 18.77 | -0.03 (-0.16%) | 30,633 |
| 21 Aug 2006 | USD | 19.3 | 19.41 | 18.66 | 18.8 | 18.8 | -0.62 (-3.19%) | 70,327 |
| 18 Aug 2006 | USD | 19.88 | 19.88 | 19.08 | 19.42 | 19.42 | -0.36 (-1.82%) | 48,603 |
| 17 Aug 2006 | USD | 18.99 | 19.93 | 18.99 | 19.78 | 19.78 | +0.69 (+3.61%) | 87,174 |
| 16 Aug 2006 | USD | 18.81 | 19.22 | 18.54 | 19.09 | 19.09 | +0.43 (+2.30%) | 35,096 |
| 15 Aug 2006 | USD | 18.48 | 18.93 | 18.08 | 18.66 | 18.66 | +0.45 (+2.47%) | 52,142 |
| 14 Aug 2006 | USD | 18.17 | 18.9 | 18.09 | 18.21 | 18.21 | +0.81 (+4.66%) | 81,773 |
| 11 Aug 2006 | USD | 18.02 | 18.02 | 17.29 | 17.4 | 17.4 | -0.68 (-3.76%) | 49,365 |
| 10 Aug 2006 | USD | 17.76 | 18.3 | 17.19 | 18.08 | 18.08 | +0.22 (+1.23%) | 55,720 |
| 9 Aug 2006 | USD | 18.47 | 18.96 | 17.76 | 17.86 | 17.86 | -0.41 (-2.24%) | 83,062 |
| 8 Aug 2006 | USD | 19.12 | 19.38 | 18.22 | 18.27 | 18.27 | -0.75 (-3.94%) | 79,780 |
| 7 Aug 2006 | USD | 19.01 | 19.37 | 18.58 | 19.02 | 19.02 | -0.08 (-0.42%) | 64,729 |
| 4 Aug 2006 | USD | 18.91 | 19.47 | 18.7 | 19.1 | 19.1 | +0.42 (+2.25%) | 84,188 |
| 3 Aug 2006 | USD | 18.05 | 18.77 | 18.05 | 18.68 | 18.68 | +0.48 (+2.64%) | 70,482 |
| 2 Aug 2006 | USD | 18.29 | 18.69 | 18.15 | 18.2 | 18.2 | +0.02 (+0.11%) | 88,134 |
| 1 Aug 2006 | USD | 17.9 | 18.74 | 17.9 | 18.18 | 18.18 | +0.17 (+0.94%) | 180,428 |
| 31 Jul 2006 | USD | 17.96 | 18.26 | 17.5 | 18.01 | 18.01 | -0.32 (-1.75%) | 239,693 |
| 28 Jul 2006 | USD | 18.46 | 18.64 | 18.15 | 18.33 | 18.33 | -0.07 (-0.38%) | 108,331 |
| 27 Jul 2006 | USD | 18.75 | 18.75 | 17.97 | 18.4 | 18.4 | +0.12 (+0.66%) | 88,611 |
| 26 Jul 2006 | USD | 19.38 | 19.38 | 18.22 | 18.28 | 18.28 | -0.36 (-1.93%) | 72,842 |
| 25 Jul 2006 | USD | 18.64 | 19.3 | 18.12 | 18.64 | 18.64 | -0.01 (-0.05%) | 45,554 |
| 24 Jul 2006 | USD | 18.3 | 18.69 | 17.38 | 18.65 | 18.65 | +0.55 (+3.04%) | 84,332 |
| 21 Jul 2006 | USD | 18.12 | 18.36 | 17.55 | 18.1 | 18.1 | -0.06 (-0.33%) | 57,400 |
| 20 Jul 2006 | USD | 18.85 | 18.93 | 17.95 | 18.16 | 18.16 | -0.62 (-3.30%) | 93,810 |
| 19 Jul 2006 | USD | 18.28 | 19.09 | 18.01 | 18.78 | 18.78 | +0.52 (+2.85%) | 129,923 |
| 18 Jul 2006 | USD | 18.17 | 18.29 | 17.79 | 18.26 | 18.26 | +0.09 (+0.50%) | 74,510 |
| 17 Jul 2006 | USD | 18.25 | 18.36 | 18.01 | 18.17 | 18.17 | -0.15 (-0.82%) | 142,859 |
| 14 Jul 2006 | USD | 18.96 | 19.01 | 18.32 | 18.32 | 18.32 | -0.69 (-3.63%) | 60,611 |
| 13 Jul 2006 | USD | 19.15 | 19.37 | 19 | 19.01 | 19.01 | -0.22 (-1.14%) | 121,534 |
