| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2006 | USD | 19.6 | 19.85 | 19.17 | 19.23 | 19.23 | -0.42 (-2.14%) | 107,189 |
| 11 Jul 2006 | USD | 19.32 | 19.85 | 19.1 | 19.65 | 19.65 | +0.26 (+1.34%) | 78,148 |
| 10 Jul 2006 | USD | 19.19 | 19.45 | 19 | 19.39 | 19.39 | +0.28 (+1.47%) | 145,910 |
| 7 Jul 2006 | USD | 18.88 | 19.7 | 18.88 | 19.11 | 19.11 | +0.17 (+0.90%) | 174,467 |
| 6 Jul 2006 | USD | 19.82 | 20.04 | 18.75 | 18.94 | 18.94 | -0.96 (-4.82%) | 185,337 |
| 5 Jul 2006 | USD | 20.56 | 21.08 | 19.17 | 19.9 | 19.9 | -0.85 (-4.10%) | 60,998 |
| 4 Jul 2006 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 20.47 | 20.87 | 20.47 | 20.75 | 20.75 | +0.07 (+0.34%) | 57,666 |
| 30 Jun 2006 | USD | 21.03 | 21.03 | 20.3 | 20.68 | 20.68 | -0.2 (-0.96%) | 506,574 |
| 29 Jun 2006 | USD | 20.09 | 20.94 | 20.04 | 20.88 | 20.88 | +0.86 (+4.30%) | 113,612 |
| 28 Jun 2006 | USD | 19.47 | 20.08 | 19.11 | 20.02 | 20.02 | +0.65 (+3.36%) | 42,812 |
| 27 Jun 2006 | USD | 19.4 | 19.79 | 19.06 | 19.37 | 19.37 | 0.0 (0.0%) | 62,915 |
| 26 Jun 2006 | USD | 19.13 | 19.46 | 19 | 19.37 | 19.37 | +0.31 (+1.63%) | 54,073 |
| 23 Jun 2006 | USD | 19.05 | 19.43 | 18.89 | 19.06 | 19.06 | -0.08 (-0.42%) | 45,938 |
| 22 Jun 2006 | USD | 19.01 | 19.51 | 18.99 | 19.14 | 19.14 | +0.03 (+0.16%) | 68,149 |
| 21 Jun 2006 | USD | 19.55 | 19.8 | 19.02 | 19.11 | 19.11 | -0.47 (-2.40%) | 146,165 |
| 20 Jun 2006 | USD | 19.6 | 20.2 | 19.22 | 19.58 | 19.58 | -0.03 (-0.15%) | 132,743 |
| 19 Jun 2006 | USD | 19.44 | 19.72 | 19.03 | 19.61 | 19.61 | +0.1 (+0.51%) | 98,092 |
| 16 Jun 2006 | USD | 19.93 | 20.4422 | 19.31 | 19.51 | 19.51 | -0.45 (-2.25%) | 233,726 |
| 15 Jun 2006 | USD | 19.45 | 20.07 | 19.16 | 19.96 | 19.96 | +0.65 (+3.37%) | 80,707 |
| 14 Jun 2006 | USD | 19.15 | 19.38 | 18.85 | 19.31 | 19.31 | -0.01 (-0.05%) | 56,691 |
| 13 Jun 2006 | USD | 19.51 | 20.04 | 19.03 | 19.32 | 19.32 | -0.24 (-1.23%) | 63,171 |
| 12 Jun 2006 | USD | 20.44 | 20.73 | 19.44 | 19.56 | 19.56 | -0.77 (-3.79%) | 80,629 |
| 9 Jun 2006 | USD | 20.3 | 20.67 | 19.61 | 20.33 | 20.33 | +0.26 (+1.30%) | 64,939 |
| 8 Jun 2006 | USD | 19.96 | 20.19 | 19.38 | 20.07 | 20.07 | +0.08 (+0.40%) | 70,971 |
| 7 Jun 2006 | USD | 19.76 | 20.6 | 19.76 | 19.99 | 19.99 | +0.21 (+1.06%) | 54,738 |
| 6 Jun 2006 | USD | 19.9 | 19.9 | 19.47 | 19.78 | 19.78 | -0.11 (-0.55%) | 107,358 |
| 5 Jun 2006 | USD | 20.83 | 21.16 | 19.8 | 19.89 | 19.89 | -1.06 (-5.06%) | 101,006 |
| 2 Jun 2006 | USD | 21.05 | 21.05 | 20.44 | 20.95 | 20.95 | -0.05 (-0.24%) | 36,907 |
| 1 Jun 2006 | USD | 20.62 | 21 | 20.54 | 21 | 21 | +0.46 (+2.24%) | 61,963 |
