Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 6.7 | 6.71 | 6.43 | 6.47 | 6.47 | -0.26 (-3.86%) | 56,300 |
16 Dec 2022 | USD | 6.6 | 6.77 | 6.51 | 6.73 | 6.73 | 0.0 (0.0%) | 56,300 |
15 Dec 2022 | USD | 7.06 | 7.06 | 6.61 | 6.73 | 6.73 | -0.4 (-5.61%) | 85,400 |
14 Dec 2022 | USD | 6.95 | 7.35 | 6.83 | 7.13 | 7.13 | +0.12 (+1.71%) | 71,300 |
13 Dec 2022 | USD | 7.02 | 7.2 | 6.9 | 7.01 | 7.01 | +0.13 (+1.89%) | 72,200 |
12 Dec 2022 | USD | 6.81 | 6.92 | 6.66 | 6.88 | 6.88 | +0.11 (+1.62%) | 42,200 |
9 Dec 2022 | USD | 7.04 | 7.04 | 6.6 | 6.77 | 6.77 | -0.25 (-3.56%) | 93,400 |
8 Dec 2022 | USD | 7.09 | 7.2 | 6.86 | 7.02 | 7.02 | +0.05 (+0.72%) | 64,500 |
7 Dec 2022 | USD | 6.77 | 7.1 | 6.44 | 6.97 | 6.97 | +0.14 (+2.05%) | 95,600 |
6 Dec 2022 | USD | 6.96 | 6.99 | 6.65 | 6.83 | 6.83 | -0.07 (-1.01%) | 51,500 |
5 Dec 2022 | USD | 7.23 | 7.3 | 6.79 | 6.9 | 6.9 | -0.42 (-5.74%) | 73,400 |
2 Dec 2022 | USD | 7.04 | 7.42 | 6.85 | 7.32 | 7.32 | +0.16 (+2.23%) | 93,300 |
1 Dec 2022 | USD | 7.11 | 7.52 | 7.07 | 7.16 | 7.16 | +0.26 (+3.77%) | 149,800 |
30 Nov 2022 | USD | 6.57 | 6.94 | 6.47 | 6.9 | 6.9 | +0.36 (+5.50%) | 69,800 |
29 Nov 2022 | USD | 6.41 | 6.63 | 6.37 | 6.54 | 6.54 | +0.13 (+2.03%) | 118,000 |
28 Nov 2022 | USD | 6.37 | 6.65 | 6.35 | 6.41 | 6.41 | -0.06 (-0.93%) | 64,500 |
25 Nov 2022 | USD | 6.5 | 6.52 | 6.44 | 6.47 | 6.47 | -0.09 (-1.37%) | 16,700 |
23 Nov 2022 | USD | 6.64 | 6.68 | 6.45 | 6.56 | 6.56 | -0.04 (-0.61%) | 46,100 |
22 Nov 2022 | USD | 6.43 | 6.64 | 6.34 | 6.6 | 6.6 | +0.22 (+3.45%) | 91,600 |
21 Nov 2022 | USD | 6.36 | 6.49 | 6.22 | 6.38 | 6.38 | -0.02 (-0.31%) | 69,300 |
18 Nov 2022 | USD | 6.55 | 6.68 | 6.34 | 6.4 | 6.4 | -0.03 (-0.47%) | 53,600 |
17 Nov 2022 | USD | 6.38 | 6.49 | 6.31 | 6.43 | 6.43 | -0.1 (-1.53%) | 58,700 |
16 Nov 2022 | USD | 6.67 | 6.68 | 6.13 | 6.53 | 6.53 | -0.16 (-2.39%) | 62,300 |
15 Nov 2022 | USD | 6.94 | 7.05 | 6.64 | 6.69 | 6.69 | -0.06 (-0.89%) | 122,300 |
14 Nov 2022 | USD | 6.89 | 6.99 | 6.75 | 6.75 | 6.75 | -0.16 (-2.32%) | 119,700 |
11 Nov 2022 | USD | 6.6 | 6.91 | 6.56 | 6.91 | 6.91 | +0.39 (+5.98%) | 129,100 |
10 Nov 2022 | USD | 6.35 | 6.52 | 6.3 | 6.52 | 6.52 | +0.36 (+5.84%) | 144,500 |
9 Nov 2022 | USD | 6.09 | 6.22 | 5.95 | 6.16 | 6.16 | +0.06 (+0.98%) | 140,900 |
8 Nov 2022 | USD | 5.95 | 6.16 | 5.92 | 6.1 | 6.1 | +0.14 (+2.35%) | 107,600 |
7 Nov 2022 | USD | 5.61 | 6.01 | 5.59 | 5.96 | 5.96 | +0.4 (+7.19%) | 160,300 |