Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 5.19 | 5.59 | 5.09 | 5.56 | 5.56 | +0.42 (+8.17%) | 101,500 |
3 Nov 2022 | USD | 4.75 | 5.16 | 4.68 | 5.14 | 5.14 | +0.28 (+5.76%) | 131,900 |
2 Nov 2022 | USD | 4.9 | 5.09 | 4.86 | 4.86 | 4.86 | -0.06 (-1.22%) | 75,900 |
1 Nov 2022 | USD | 5.15 | 5.27 | 4.89 | 4.92 | 4.92 | -0.12 (-2.38%) | 106,900 |
31 Oct 2022 | USD | 4.81 | 5.07 | 4.81 | 5.04 | 5.04 | +0.17 (+3.49%) | 163,100 |
28 Oct 2022 | USD | 4.63 | 4.91 | 4.63 | 4.87 | 4.87 | +0.24 (+5.18%) | 128,500 |
27 Oct 2022 | USD | 4.67 | 4.77 | 4.59 | 4.63 | 4.63 | +0.02 (+0.43%) | 62,100 |
26 Oct 2022 | USD | 4.5 | 4.66 | 4.44 | 4.61 | 4.61 | +0.13 (+2.90%) | 119,900 |
25 Oct 2022 | USD | 4.23 | 4.54 | 4.23 | 4.48 | 4.48 | +0.23 (+5.41%) | 135,500 |
24 Oct 2022 | USD | 4.19 | 4.3 | 4.13 | 4.25 | 4.25 | +0.11 (+2.66%) | 253,000 |
21 Oct 2022 | USD | 4.06 | 4.16 | 4.05 | 4.14 | 4.14 | +0.06 (+1.47%) | 133,000 |
20 Oct 2022 | USD | 4.14 | 4.25 | 4.04 | 4.08 | 4.08 | -0.07 (-1.69%) | 86,000 |
19 Oct 2022 | USD | 4.19 | 4.24 | 4.06 | 4.15 | 4.15 | -0.05 (-1.19%) | 111,100 |
18 Oct 2022 | USD | 4.19 | 4.31 | 4.18 | 4.2 | 4.2 | +0.05 (+1.20%) | 230,900 |
17 Oct 2022 | USD | 4.17 | 4.25 | 4.07 | 4.15 | 4.15 | +0.1 (+2.47%) | 213,400 |
14 Oct 2022 | USD | 4.1 | 4.21 | 4.03 | 4.05 | 4.05 | -0.05 (-1.22%) | 184,300 |
13 Oct 2022 | USD | 4.15 | 4.3 | 4.09 | 4.1 | 4.1 | -0.11 (-2.61%) | 282,900 |
12 Oct 2022 | USD | 4.17 | 4.27 | 4.15 | 4.21 | 4.21 | +0.02 (+0.48%) | 144,700 |
11 Oct 2022 | USD | 4.34 | 4.36 | 4.15 | 4.19 | 4.19 | -0.18 (-4.12%) | 102,200 |
10 Oct 2022 | USD | 4.51 | 4.57 | 4.31 | 4.37 | 4.37 | -0.11 (-2.46%) | 67,500 |
7 Oct 2022 | USD | 4.41 | 4.5 | 4.41 | 4.48 | 4.48 | -0.02 (-0.44%) | 207,400 |
6 Oct 2022 | USD | 4.63 | 4.63 | 4.46 | 4.5 | 4.5 | -0.13 (-2.81%) | 37,900 |
5 Oct 2022 | USD | 4.61 | 4.68 | 4.55 | 4.63 | 4.63 | -0.08 (-1.70%) | 78,900 |
4 Oct 2022 | USD | 4.5 | 4.74 | 4.5 | 4.71 | 4.71 | +0.21 (+4.67%) | 139,400 |
3 Oct 2022 | USD | 4.54 | 4.61 | 4.46 | 4.5 | 4.5 | 0.0 (0.0%) | 106,100 |
30 Sep 2022 | USD | 4.45 | 4.57 | 4.36 | 4.5 | 4.5 | +0.09 (+2.04%) | 216,300 |
29 Sep 2022 | USD | 4.48 | 4.51 | 4.27 | 4.41 | 4.41 | -0.08 (-1.78%) | 136,200 |
28 Sep 2022 | USD | 4.53 | 4.56 | 4.4 | 4.49 | 4.49 | 0.0 (0.0%) | 95,500 |
27 Sep 2022 | USD | 4.79 | 4.83 | 4.46 | 4.49 | 4.49 | -0.22 (-4.67%) | 119,400 |
26 Sep 2022 | USD | 4.89 | 4.98 | 4.68 | 4.71 | 4.71 | -0.18 (-3.68%) | 213,100 |