| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2004 | USD | 18.75 | 18.75 | 18.3 | 18.49 | 18.49 | -0.32 (-1.70%) | 13,592 |
| 15 Nov 2004 | USD | 18 | 18.9 | 17.99 | 18.81 | 18.81 | +0.76 (+4.21%) | 94,618 |
| 12 Nov 2004 | USD | 17.82 | 18.05 | 17.11 | 18.05 | 18.05 | +0.03 (+0.17%) | 25,788 |
| 11 Nov 2004 | USD | 17.87 | 18.05 | 17.03 | 18.02 | 18.02 | +0.19 (+1.07%) | 119,397 |
| 10 Nov 2004 | USD | 16.78 | 17.88 | 16.712 | 17.83 | 17.83 | +1.06 (+6.32%) | 241,233 |
| 9 Nov 2004 | USD | 16.8 | 16.8 | 16.3 | 16.77 | 16.77 | +0.12 (+0.72%) | 24,166 |
| 8 Nov 2004 | USD | 16.93 | 16.93 | 16.25 | 16.65 | 16.65 | -0.18 (-1.07%) | 9,809 |
| 5 Nov 2004 | USD | 16.675 | 17.1 | 16.41 | 16.83 | 16.83 | -0.05 (-0.30%) | 24,816 |
| 4 Nov 2004 | USD | 16.7 | 17.06 | 16.54 | 16.88 | 16.88 | +0.3 (+1.81%) | 61,491 |
| 3 Nov 2004 | USD | 16.455 | 16.7 | 16.311 | 16.58 | 16.58 | +0.28 (+1.72%) | 79,409 |
| 2 Nov 2004 | USD | 16.74 | 16.81 | 16.15 | 16.3 | 16.3 | -0.2 (-1.21%) | 61,730 |
| 1 Nov 2004 | USD | 16.2 | 16.7 | 15.85 | 16.5 | 16.5 | +0.33 (+2.04%) | 62,218 |
| 29 Oct 2004 | USD | 16.1 | 16.54 | 15.68 | 16.17 | 16.17 | +0.07 (+0.43%) | 87,383 |
| 28 Oct 2004 | USD | 15.95 | 16.7 | 15.92 | 16.1 | 16.1 | +0.2 (+1.26%) | 95,781 |
| 27 Oct 2004 | USD | 16.05 | 16.05 | 14.98 | 15.9 | 15.9 | +0.6 (+3.92%) | 212,834 |
| 26 Oct 2004 | USD | 14.77 | 15.5 | 14.77 | 15.3 | 15.3 | -0.04 (-0.26%) | 19,422 |
| 25 Oct 2004 | USD | 14.771 | 15.41 | 14.771 | 15.34 | 15.34 | +0.34 (+2.27%) | 15,698 |
| 22 Oct 2004 | USD | 15 | 15.11 | 14.87 | 15 | 15 | +0.03 (+0.20%) | 23,356 |
| 21 Oct 2004 | USD | 14.84 | 15.19 | 14.79 | 14.97 | 14.97 | -0.87 (-5.49%) | 46,850 |
| 20 Oct 2004 | USD | 14.7 | 16.09 | 14.66 | 15.84 | 15.84 | +1 (+6.74%) | 55,654 |
| 19 Oct 2004 | USD | 15.55 | 15.9 | 14.5 | 14.84 | 14.84 | -0.53 (-3.45%) | 112,586 |
| 18 Oct 2004 | USD | 15.47 | 15.74 | 15.05 | 15.37 | 15.37 | +0.16 (+1.05%) | 21,015 |
| 15 Oct 2004 | USD | 15.28 | 15.76 | 15.1 | 15.21 | 15.21 | -0.18 (-1.17%) | 35,694 |
| 14 Oct 2004 | USD | 15.435 | 15.74 | 15.22 | 15.39 | 15.39 | -0.05 (-0.32%) | 25,590 |
| 13 Oct 2004 | USD | 15.95 | 16.25 | 15.25 | 15.44 | 15.44 | -0.27 (-1.72%) | 28,250 |
| 12 Oct 2004 | USD | 16.22 | 16.22 | 15.3 | 15.71 | 15.71 | -0.5 (-3.08%) | 17,812 |
| 11 Oct 2004 | USD | 15.93 | 16.32 | 15.68 | 16.21 | 16.21 | +0.51 (+3.25%) | 35,157 |
| 8 Oct 2004 | USD | 16 | 16.05 | 15.5 | 15.7 | 15.7 | -0.44 (-2.73%) | 22,919 |
| 7 Oct 2004 | USD | 15.66 | 16.34 | 15.66 | 16.14 | 16.14 | +0.15 (+0.94%) | 34,909 |
| 6 Oct 2004 | USD | 15.98 | 16 | 15.6 | 15.99 | 15.99 | 0.0 (0.0%) | 41,354 |
