USX:CVGI - Commercial Vehicle Group Inc Commercial Vehicle Group Inc
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Sep 2004 USD 15.72 15.92 15.13 15.76 15.76 +0.04 (+0.25%) 71,974
27 Sep 2004 USD 15.53 15.8 15.34 15.72 15.72 -0.28 (-1.75%) 63,962
24 Sep 2004 USD 15.72 16 15.53 16 16 +0.37 (+2.37%) 27,756
23 Sep 2004 USD 15.78 16 15.32 15.63 15.63 -0.19 (-1.20%) 36,008
22 Sep 2004 USD 16.11 16.11 15.63 15.82 15.82 -0.15 (-0.94%) 32,131
21 Sep 2004 USD 15.25 16.82 14.691 15.97 15.97 +0.95 (+6.32%) 80,322
20 Sep 2004 USD 15.25 15.25 14.62 15.02 15.02 +0.02 (+0.13%) 47,396
17 Sep 2004 USD 15.26 15.3 14.63 15 15 -0.06 (-0.40%) 49,076
16 Sep 2004 USD 15 15.25 14.72 15.06 15.06 +0.29 (+1.96%) 37,907
15 Sep 2004 USD 14.992 15.189 14.67 14.77 14.77 -0.31 (-2.06%) 24,831
14 Sep 2004 USD 15.01 15.35 15.01 15.08 15.08 +0.04 (+0.27%) 36,418
13 Sep 2004 USD 15.53 15.83 15.04 15.04 15.04 -0.36 (-2.34%) 70,154
10 Sep 2004 USD 15.03 15.5 14.9 15.4 15.4 +0.44 (+2.94%) 58,790
9 Sep 2004 USD 14.751 15 14.75 14.96 14.96 -0.04 (-0.27%) 50,932
8 Sep 2004 USD 14.89 15.2 14.75 15 15 -0.1 (-0.66%) 126,574
7 Sep 2004 USD 14.7 15.2 14.67 15.1 15.1 +0.1 (+0.67%) 211,204
6 Sep 2004 USD 15 15 15 15 15 0.0 (0.0%) 0
3 Sep 2004 USD 14.7 15 14.7 15 15 +0.299 (+2.03%) 15,865
2 Sep 2004 USD 15.03 15.03 14.6 14.701 14.701 -0.335 (-2.23%) 7,064
1 Sep 2004 USD 15.1 15.4 14.85 15.036 15.036 +0.356 (+2.43%) 27,001
31 Aug 2004 USD 15.05 15.05 14.65 14.68 14.68 -0.31 (-2.07%) 23,160
30 Aug 2004 USD 15.19 15.2 14.88 14.99 14.99 -0.2 (-1.32%) 65,384
27 Aug 2004 USD 15.21 15.4 14.9 15.19 15.19 -0.24 (-1.56%) 34,869
26 Aug 2004 USD 14.15 15.59 14.1 15.43 15.43 +1.29 (+9.12%) 40,535
25 Aug 2004 USD 14.01 14.15 14 14.14 14.14 0.0 (0.0%) 9,363
24 Aug 2004 USD 13.97 14.15 13.97 14.14 14.14 +0.14 (+1.00%) 19,213
23 Aug 2004 USD 13.85 14.11 13.85 14 14 +0.15 (+1.08%) 49,692
20 Aug 2004 USD 13.92 13.92 13.75 13.85 13.85 -0.07 (-0.50%) 23,810
19 Aug 2004 USD 13.65 13.99 13.65 13.92 13.92 +0.32 (+2.35%) 32,347
18 Aug 2004 USD 13.42 13.659 13.42 13.6 13.6 -0.06 (-0.44%) 14,108



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms